Top volume, RM System dne 4.11.1999
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
10.11.1999 9.11.1999 8.11.1999 5.11.1999 4.11.1999 |
The Prague Sotck Exchange and RM-System - daily results - 4.11.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÝ UPF | 1 042.00 | +0.67% | 10 420 | 10 | 1 035.00 | +0.53% | 210 014 | 204 | ||||||
ČESKOMOR.CEMENT | 274.80 | +4.96% | 0 | 0 | 300.00 | 0.00% | 210 000 | 700 | ||||||
AKRO OPF PROG.SPOL | 37.10 | +0.27% | 208 677 | 5 469 | ||||||||||
ČESKÁ SPOŘITELNA | 189.31 | -0.49% | 14 105 119 | 74 757 | 189.00 | +0.05% | 188 682 | 991 | ||||||
PPF INVEST.HOLDING | 354.10 | +0.11% | 35 410 | 100 | 356.00 | -0.14% | 168 351 | 476 | ||||||
IVAX - CR | 730.30 | +4.98% | 0 | 0 | 790.00 | +8.36% | 164 826 | 210 | ||||||
VÍTKOVICE | 39.56 | -12.59% | 16 318 | 400 | 40.00 | -1.23% | 163 623 | 4 029 | ||||||
PROSPERITA IF | 448.80 | -0.26% | 134 640 | 300 | 441.10 | +0.70% | 149 655 | 338 | ||||||
SILON | 155.00 | -0.06% | 145 450 | 910 | ||||||||||
POZ.STAVBY ZLÍN | 40.00 | 0.00% | 144 286 | 3 797 | ||||||||||
HOCHTIEF CZ A. S. | 271.30 | +4.99% | 0 | 0 | 306.60 | -4.87% | 143 261 | 445 | ||||||
DKF HOLDING | 14.20 | 0.00% | 129 215 | 8 735 | ||||||||||
II.EPIC HOLDING | 185.10 | +0.05% | 114 260 | 625 | ||||||||||
NKT CABLES | 394.80 | +5.00% | 0 | 0 | 455.00 | +8.33% | 111 031 | 245 | ||||||
IF OBCHODU | 955.00 | -1.74% | 38 460 | 40 | 932.30 | -0.32% | 110 831 | 118 | ||||||
CEMBRIT MORAVIA | 400.00 | -1.23% | 110 800 | 277 | ||||||||||
AGB IF II | 271.70 | -0.83% | 108 898 | 398 | ||||||||||
COR/US GARANT IF | 440.00 | -4.34% | 108 240 | 246 | ||||||||||
PIVOVARSKÝ HOLDING | 281.20 | +3.30% | 106 325 | 357 | ||||||||||
STOCK PLZEŇ | 4 335.00 | 0.00% | 0 | 0 | 4 600.00 | -0.02% | 100 570 | 22 | ||||||
|