The Prague Stock Exchange and RM-System - daily results dne 4.11.1999
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 10.11.1999 9.11.1999 8.11.1999 5.11.1999 4.11.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 4.11.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BARTOŇ TEXT.ZÁVODY | 86.00 | 0.00% | 258 | 3 | ||||||||||
| ZEM.POT.IF KLATOVY | 88.90 | 0.00% | 356 | 4 | ||||||||||
| DOPLA PAP | 312.40 | +10.00% | 1 250 | 4 | ||||||||||
| DESNÁ | 75.10 | 0.00% | 300 | 4 | ||||||||||
| MEVA | 180.00 | 0.00% | 720 | 4 | ||||||||||
| SIGMIA IF | 319.00 | 0.00% | 1 276 | 4 | ||||||||||
| TMP-TEL. MONTÁŽE | 782.00 | 0.00% | 0 | 0 | 663.50 | -3.91% | 2 654 | 4 | ||||||
| Holcim (Česko) | 991.00 | 0.00% | 0 | 0 | 1 011.20 | 0.00% | 4 045 | 4 | ||||||
| MLÉKÁRNA KLATOVY | 102.30 | +9.64% | 409 | 4 | ||||||||||
| TEPLÁRNA STRAKON. | 425.00 | 0.00% | 1 700 | 4 | ||||||||||
| KARLOVAR. MIN.VODY | 3 060.00 | 0.00% | 0 | 0 | 3 087.00 | +0.01% | 12 342 | 4 | ||||||
| LESNÍ SPOL.NOVÉ M. | 81.30 | 0.00% | 325 | 4 | ||||||||||
| HANUŠOVICKÁ LESNÍ | 369.00 | 0.00% | 1 476 | 4 | ||||||||||
| OTAVSKÉ STROJÍRNY | 150.00 | 0.00% | 600 | 4 | ||||||||||
| NEALKO OLOMOUC | 33.10 | +9.96% | 166 | 5 | ||||||||||
| HOTEL PANORAMA | 82.40 | +0.48% | 412 | 5 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 35.20 | -0.28% | 176 | 5 | ||||||||||
| SČ ARMATURKA | 39.10 | -4.86% | 196 | 5 | ||||||||||
| IF ENERGETIKY | 1 405.50 | +0.17% | 7 028 | 5 | ||||||||||
| VULKAN | 125.00 | 0.00% | 625 | 5 | ||||||||||
| ||||||||||||||
