The Prague Stock Exchange and RM-System - daily results dne 4.11.1999

6.6.2024  5.6.2024  4.6.2024  3.6.2024  31.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.11.1999  9.11.1999  8.11.1999  5.11.1999 4.11.1999

The Prague Sotck Exchange and RM-System - daily results - 4.11.1999
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KOMERČNÍ BANKA	879.10	-0.09%	9 111 754	10 244	866.30	-0.32%	494 168	571
AG7 OPF	1 406.00	-0.07%	0	0
PIVOVAR RADEGAST	3 838.00	-0.05%	218 766	57	3 845.00	+0.13%	523 641	136
KB 8,00/04	100.00	0.00%	0	0	10 000.00	0.00%	1 984 000	200
YSE AKCIONÁŘŮ OPF	354.60	0.00%	0	0	370.00	-2.63%	56 350	160
JM PLYN. VAR/03	100.00	0.00%	0	0	10 000.00	0.00%	0	0
IPB VAR/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
TREND V.I.F. PRAHA	49.00	0.00%	0	0	50.00	0.00%	250 000	5 000
GLAVERBEL 8,5/00	97.85	0.00%	0	0
MSA	90.00	0.00%	0	0	85.00	-4.49%	680	8
BENZINA 14,75/02	103.50	0.00%	0	0	10 000.00	0.00%	0	0
ČEZ 8,75/04	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP.9,15/00	99.05	0.00%	0	0	10 600.00	0.00%	0	0
SPT TELCOM 11,3/04	111.00	0.00%	0	0
KRUŠNOH.STROJ.MOST	30.40	0.00%	0	0	30.00	0.00%	0	0
KH BŘIDLIČNÁ 18/99	100.00	0.00%	0	0	10 000.00	0.00%	0	0
IPS 12,1/00	95.00	0.00%	0	0	8 000.00	0.00%	0	0
IP BANKA	129.00	0.00%	4 781 320	36 865	128.60	+0.39%	1 054 954	8 238
ŠKODA PRAHA	487.40	0.00%	0	0	416.30	-9.93%	3 746	9
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›