The Prague Stock Exchange and RM-System - daily results dne 4.11.1999

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.11.1999  9.11.1999  8.11.1999  5.11.1999 4.11.1999

The Prague Sotck Exchange and RM-System - daily results - 4.11.1999
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PPF INVEST.HOLDING	354.10	+0.11%	35 410	100	356.00	-0.14%	168 351	476
O2 C.R.	518.50	+0.07%	98 438 083	190 105	514.20	+0.07%	1 103 618	2 139
PHILIP MORRIS ČR A	7 650.00	+0.06%	382 500	50	7 550.00	-0.01%	15 100	2
RŮST.OPF DLUHOPISŮ	126 647.00	+0.05%	0	0	100 000.00	0.00%	0	0
ŽOS NYMBURK	29.47	0.00%	0	0	32.70	0.00%	0	0
ZETOR 10 7/8 /00	102.13	0.00%	0	0	10 000.00	0.00%	0	0
JIP 13,875/01	102.70	0.00%	0	0	10 000.00	0.00%	0	0
VEBA 12,5/01	93.83	0.00%	0	0	10 000.00	0.00%	0	0
Holcim (Česko)	991.00	0.00%	0	0	1 011.20	0.00%	4 045	4
TMP-TEL. MONTÁŽE	782.00	0.00%	0	0	663.50	-3.91%	2 654	4
ENERGOMONTÁŽE LIB.	108.00	0.00%	0	0	115.00	+3.51%	4 255	37
ENERGOAQUA	66.00	0.00%	0	0	76.40	+2.96%	0	0
TEPLÁRNY BRNO	410.60	0.00%	0	0	410.30	-2.58%	5 744	14
TEPLÁRNA ÚSTÍ N.L.	138.60	0.00%	0	0	131.10	+0.76%	3 657	28
ST.DLUHOP. 7,30/04	100.00	0.00%	0	0	10 050.00	0.00%	0	0
SELIKO 12/01	100.00	0.00%	0	0	10 000.00	0.00%	0	0
KB VAR/02	103.55	0.00%	0	0	10 000.00	0.00%	0	0
ČSOB VAR/02	100.15	0.00%	0	0	10 000.00	0.00%	0	0
KOB 10,875/04	117.89	0.00%	0	0	10 000.00	0.00%	0	0
TATRA	56.00	0.00%	0	0	55.90	+0.90%	4 017	71
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›