The Prague Stock Exchange and RM-System - daily results dne 4.11.1999
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
10.11.1999 9.11.1999 8.11.1999 5.11.1999 4.11.1999 |
The Prague Sotck Exchange and RM-System - daily results - 4.11.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WESTTRANSPORT PLZ. | 44.60 | -9.89% | 1 606 | 36 | ||||||||||
IF PIVO-MORAVA | 72.00 | -9.88% | 0 | 0 | ||||||||||
UNIPLET TŘEBÍČ | 7.30 | -9.87% | 0 | 0 | ||||||||||
KOVOSVIT | 59.30 | -9.87% | 0 | 0 | ||||||||||
SVÚSS | 14.60 | -9.87% | 0 | 0 | ||||||||||
EKOINGSTAV BRNO | 32.90 | -9.86% | 0 | 0 | ||||||||||
BETA ČESKÝ IF | 46.80 | -9.82% | 2 340 | 50 | ||||||||||
ARKA | 38.60 | -9.81% | 0 | 0 | ||||||||||
SM ENERGETIKA | 2 125.00 | -4.87% | 6 375 | 3 | 2 012.30 | -9.80% | 48 389 | 24 | ||||||
AGRA PŘELOUČ | 35.90 | -9.79% | 0 | 0 | ||||||||||
DST TRUTNOV | 24.90 | -9.78% | 0 | 0 | ||||||||||
BOPO | 13.00 | -9.72% | 0 | 0 | ||||||||||
HIKOR PÍSEK | 28.80 | -9.71% | 0 | 0 | ||||||||||
KRUŠNOHORSKÉ LESY | 32.60 | -9.69% | 5 661 | 160 | ||||||||||
MLÝNY ČERČANY | 2.80 | -9.67% | 0 | 0 | ||||||||||
MASOKOMB.KLATOVY | 22.50 | -9.63% | 225 | 10 | ||||||||||
VÝCHČ. PLYN.STROJ. | 76.00 | -9.52% | 228 | 3 | ||||||||||
LECOTEX | 152.00 | -9.52% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 905.50 | -9.44% | 60 449 | 65 | ||||||||||
ZBIROVIA | 145.00 | -9.43% | 1 015 | 7 | ||||||||||
|