The Prague Stock Exchange and RM-System - daily results dne 4.11.1999

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.11.1999  9.11.1999  8.11.1999  5.11.1999 4.11.1999

The Prague Sotck Exchange and RM-System - daily results - 4.11.1999
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KARLOVAR. SILNICE					74.20	+9.92%	0	0
TYPOS TISKAŘ.ZÁV.					361.20	+9.92%	722	2
FRUTA PODIVÍN					38.80	+9.91%	349	9
PSV PRŮMSTAV PARD.					23.30	+9.90%	0	0
KOVOPROJEKTA BRNO					93.30	+9.89%	1 120	12
PRVNÍ STAV.CHRUDIM					76.60	+9.89%	0	0
INGSTAV OPAVA					87.70	+9.89%	0	0
DROGERIE N.JIČÍN					28.90	+9.88%	0	0
SOKOLOV.BÁŇ.STAVBY					63.40	+9.87%	0	0
ELEKTROPORC.LOUNY					42.30	+9.87%	0	0
SANATORIUM MŠENÉ					327.50	+9.86%	328	1
SILNICE JIČÍN					69.10	+9.85%	0	0
ZČ PLEMENÁŘ. UNIE					69.10	+9.85%	0	0
STATEK UHŘÍNOV					445.00	+9.84%	0	0
BH CAPITAL					12.30	+9.82%	0	0
TONASO					35.80	+9.81%	0	0
OMNIPOL					104.30	+9.78%	5 056	49
PEKÁRNY ŠUMPERK					111.30	+9.76%	8 534	77
PIVOV.A SOD.SVIT.					28.10	+9.76%	0	0
MASOSPOL PÍSNICE					12.40	+9.73%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›