Lo price, RM System dne 4.11.2002
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 8.11.2002 7.11.2002 6.11.2002 5.11.2002 4.11.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 4.11.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPR.NEMOVIT. | 0.80 | 0.00% | 0 | 0 | ||||||||||
| DKF HOLDING | 6.00 | +5.26% | 0 | 0 | ||||||||||
| SG - INDUSTRY | 6.50 | 0.00% | 390 | 60 | ||||||||||
| ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.50 | 0.00% | 0 | 0 | ||||||
| VÍTKOVICE | 8.10 | 0.00% | 51 670 | 6 379 | ||||||||||
| STROJPLAST | 10.20 | 0.00% | 0 | 0 | ||||||||||
| ZBROJOVKA BRNO | 14.10 | 0.00% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 19.60 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 20.00 | -0.49% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 20.90 | -0.47% | 0 | 0 | ||||||||||
| MORAVSKÁ PRŮM. | 28.80 | 0.00% | 0 | 0 | ||||||||||
| TONAK | 29.00 | +2.47% | 12 826 | 443 | ||||||||||
| UNIPETROL | 33.79 | +2.58% | 11 266 922 | 337 717 | 33.00 | +2.48% | 215 608 | 6 410 | ||||||
| ZZN POLABÍ | 33.00 | +10.00% | 0 | 0 | ||||||||||
| METRA BLANSKO | 33.60 | 0.00% | 0 | 0 | ||||||||||
| CIMEX KONCERN | 35.80 | 0.00% | 0 | 0 | ||||||||||
| H.J. HEINZ CR/SR | 36.90 | +9.82% | 0 | 0 | ||||||||||
| TATRA | 37.40 | 0.00% | 0 | 0 | 39.00 | 0.00% | 4 516 | 113 | ||||||
| PRAŽSKÉ PIVOVARY | 49.50 | 0.00% | 0 | 0 | 39.90 | -0.25% | 40 698 | 1 020 | ||||||
| CONSUS IF | 46.30 | +0.43% | 0 | 0 | ||||||||||
| ČSKD - INTRANS | 48.50 | -1.42% | 0 | 0 | ||||||||||
| FOSFA | 49.50 | +10.00% | 4 950 | 100 | ||||||||||
| JIHOSTROJ | 50.00 | 0.00% | 0 | 0 | ||||||||||
| DIMENSION | 50.10 | 0.00% | 0 | 0 | ||||||||||
| TEPNA | 55.00 | 0.00% | 0 | 0 | ||||||||||
| OTAVAN TŘEBOŇ | 56.00 | 0.00% | 0 | 0 | ||||||||||
| VLNAP | 56.20 | -0.17% | 8 430 | 150 | ||||||||||
| ŽOS NYMBURK | 57.10 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 58.60 | 0.00% | 0 | 0 | ||||||||||
| KAPITÁL HOLDING | 61.00 | 0.00% | 0 | 0 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 61.80 | +9.96% | 4 882 | 79 | ||||||||||
| ARCELORMITTAL | 70.00 | 0.00% | 0 | 0 | 63.00 | +4.65% | 676 | 11 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 64.70 | +2.69% | 0 | 0 | ||||||||||
| SPOLANA | 52.50 | 0.00% | 0 | 0 | 68.10 | -4.21% | 1 543 | 23 | ||||||
| VET ASSETS | 71.00 | 0.00% | 0 | 0 | 68.30 | +1.78% | 2 502 | 37 | ||||||
| ČMD | 52.19 | 0.00% | 0 | 0 | 69.10 | -0.14% | 622 | 9 | ||||||
| APOLLÓN HOLDING | 65.00 | 0.00% | 0 | 0 | 69.30 | 0.00% | 39 528 | 570 | ||||||
| AKRO OPF PROG.SPOL | 71.50 | +0.14% | 0 | 0 | ||||||||||
| ALIACHEM | 70.00 | 0.00% | 0 | 0 | 73.60 | -3.28% | 3 230 | 44 | ||||||
| MILETA | 78.60 | +0.12% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 79.10 | +5.18% | 0 | 0 | ||||||||||
| POLIČSKÉ STROJÍRNY | 85.20 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 88.05 | +1.27% | 236 638 564 | 2 695 534 | 89.00 | +1.71% | 298 276 | 3 377 | ||||||
| RAAB KARCH.STAVIVA | 89.70 | +0.44% | 0 | 0 | ||||||||||
| TOMA | 90.00 | 0.00% | 0 | 0 | 90.00 | -0.11% | 2 160 | 24 | ||||||
| OKD | 92.61 | 0.00% | 0 | 0 | 96.60 | -3.30% | 16 492 | 171 | ||||||
| AKRO OPF GLOBAL. | 97.00 | 0.00% | 20 370 | 210 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 98.20 | 0.00% | 0 | 0 | ||||||||||
| ČESKOMORAVSKÁ INV. | 100.00 | 0.00% | 0 | 0 | ||||||||||
| TYLEX LETOVICE | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CIMEX KONCERN | 105.30 | 0.00% | 9 477 | 90 | ||||||||||
| ETA | 111.35 | 0.00% | 0 | 0 | 105.30 | 0.00% | 0 | 0 | ||||||
| CHEVAK CHEB | 107.30 | +0.28% | 0 | 0 | ||||||||||
| OSTROJ | 107.50 | +0.18% | 860 | 8 | ||||||||||
| UNITED ENERGY | 108.30 | 0.00% | 3 249 | 30 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 110.00 | +9.89% | 109 975 | 1 021 | ||||||||||
| KRUŠNOHORSKÉ LESY | 110.10 | 0.00% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 110.60 | +0.09% | 0 | 0 | ||||||||||
| MEOPTA PŘEROV | 84.00 | 0.00% | 0 | 0 | 111.20 | 0.00% | 0 | 0 | ||||||
| SPOLEK CH.HUT.VÝR. | 105.00 | 0.00% | 0 | 0 | 114.70 | +0.34% | 74 623 | 650 | ||||||
| ||||||||||||||
