Top number of shares per day, RM System dne 4.11.2002
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 8.11.2002 7.11.2002 6.11.2002 5.11.2002 4.11.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 4.11.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPETROL | 33.79 | +2.58% | 11 266 922 | 337 717 | 33.00 | +2.48% | 215 608 | 6 410 | ||||||
| VÍTKOVICE | 8.10 | 0.00% | 51 670 | 6 379 | ||||||||||
| ČEZ | 88.05 | +1.27% | 236 638 564 | 2 695 534 | 89.00 | +1.71% | 298 276 | 3 377 | ||||||
| O2 C.R. | 230.50 | -1.58% | 162 094 987 | 696 171 | 227.60 | -0.65% | 392 666 | 1 660 | ||||||
| ČESKÉ RADIOKOMUN. | 197.26 | +0.64% | 1 676 197 | 8 380 | 202.80 | +3.78% | 267 663 | 1 329 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 110.00 | +9.89% | 109 975 | 1 021 | ||||||||||
| PRAŽSKÉ PIVOVARY | 49.50 | 0.00% | 0 | 0 | 39.90 | -0.25% | 40 698 | 1 020 | ||||||
| KOMERČNÍ BANKA | 1 901.00 | -2.31% | 256 787 114 | 132 378 | 1 902.00 | -2.46% | 1 367 723 | 705 | ||||||
| SPOLEK CH.HUT.VÝR. | 105.00 | 0.00% | 0 | 0 | 114.70 | +0.34% | 74 623 | 650 | ||||||
| PARAMO | 307.60 | 0.00% | 0 | 0 | 380.10 | 0.00% | 241 140 | 603 | ||||||
| APOLLÓN HOLDING | 65.00 | 0.00% | 0 | 0 | 69.30 | 0.00% | 39 528 | 570 | ||||||
| TONAK | 29.00 | +2.47% | 12 826 | 443 | ||||||||||
| BOHEMIA CRYS.GROUP | 138.10 | +2.52% | 45 262 | 325 | ||||||||||
| KABLO ELEKTRO | 1 787.00 | 0.00% | 0 | 0 | 2 150.00 | +1.89% | 670 350 | 312 | ||||||
| IF OBCHODU | 1 140.30 | -0.84% | 328 747 | 288 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 020.00 | -1.45% | 290 530 | 283 | ||||||||||
| AKRO OPF GLOBAL. | 97.00 | 0.00% | 20 370 | 210 | ||||||||||
| OKD | 92.61 | 0.00% | 0 | 0 | 96.60 | -3.30% | 16 492 | 171 | ||||||
| STAVOSTROJ | 265.00 | +2.83% | 43 026 | 162 | ||||||||||
| VLNAP | 56.20 | -0.17% | 8 430 | 150 | ||||||||||
| TATRA | 37.40 | 0.00% | 0 | 0 | 39.00 | 0.00% | 4 516 | 113 | ||||||
| FOSFA | 49.50 | +10.00% | 4 950 | 100 | ||||||||||
| INTERHOTEL OLYMPIK | 537.00 | +7.29% | 49 878 | 94 | ||||||||||
| CIMEX KONCERN | 105.30 | 0.00% | 9 477 | 90 | ||||||||||
| JÄKL KARVINÁ | 334.10 | +0.20% | 27 396 | 82 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 61.80 | +9.96% | 4 882 | 79 | ||||||||||
| IF BOHATSTVÍ | 1 501.00 | -0.60% | 173 605 | 115 | 1 490.10 | -0.66% | 116 395 | 78 | ||||||
| SLEZAN FRÝDEK-MÍS. | 374.60 | -5.00% | 0 | 0 | 331.00 | +9.96% | 24 451 | 78 | ||||||
| SM VOD.A KAN.OVA | 683.70 | 0.00% | 0 | 0 | 720.00 | -3.35% | 47 520 | 66 | ||||||
| SG - INDUSTRY | 6.50 | 0.00% | 390 | 60 | ||||||||||
| METROSTAV | 185.00 | 0.00% | 10 740 000 | 60 000 | 177.00 | +2.60% | 9 912 | 56 | ||||||
| VEBA TEXTILNÍ ZÁV. | 312.10 | -8.34% | 16 693 | 53 | ||||||||||
| ALIACHEM | 70.00 | 0.00% | 0 | 0 | 73.60 | -3.28% | 3 230 | 44 | ||||||
| MORAVSKÉ NAFT.DOLY | 3 520.00 | 0.00% | 0 | 0 | 3 301.00 | -1.82% | 144 133 | 44 | ||||||
| UNITED ENERGY | 882.00 | 0.00% | 0 | 0 | 1 085.10 | -1.54% | 48 042 | 44 | ||||||
| MINERVA BOSKOVICE | 195.00 | +0.61% | 7 410 | 38 | ||||||||||
| ČKD KUTNÁ HORA | 333.00 | -3.05% | 12 321 | 37 | ||||||||||
| VET ASSETS | 71.00 | 0.00% | 0 | 0 | 68.30 | +1.78% | 2 502 | 37 | ||||||
| Holcim (Česko) | 2 083.00 | 0.00% | 0 | 0 | 2 300.00 | +4.54% | 78 200 | 34 | ||||||
| KABELOVNA DĚČÍN | 1 817.60 | -0.02% | 62 900 | 34 | ||||||||||
| BIOCEL | 585.00 | 0.00% | 19 305 | 33 | ||||||||||
| FINOP HOLDING | 580.00 | +2.87% | 3 480 | 6 | 618.00 | -0.32% | 20 454 | 33 | ||||||
| UNITED ENERGY | 108.30 | 0.00% | 3 249 | 30 | ||||||||||
| VOD.A KAN.VSETÍN | 128.10 | -9.97% | 3 203 | 25 | ||||||||||
| TOMA | 90.00 | 0.00% | 0 | 0 | 90.00 | -0.11% | 2 160 | 24 | ||||||
| SPOLANA | 52.50 | 0.00% | 0 | 0 | 68.10 | -4.21% | 1 543 | 23 | ||||||
| KDYNIUM | 1 950.00 | +1.98% | 40 950 | 21 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 375.00 | 0.00% | 0 | 0 | 400.00 | -2.43% | 8 229 | 21 | ||||||
| MOTORPAL | 233.10 | -7.13% | 4 662 | 20 | ||||||||||
| ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 845.00 | +6.54% | 16 900 | 20 | ||||||
| SM ENERGETIKA | 1 543.00 | 0.00% | 0 | 0 | 1 662.20 | -1.05% | 31 585 | 19 | ||||||
| B.G.M. HOLDING | 147.80 | +9.97% | 2 660 | 18 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 341.80 | 0.00% | 0 | 0 | 479.00 | +9.91% | 7 664 | 16 | ||||||
| SEMPERFLEX OPTIMIT | 624.00 | +1.28% | 9 937 | 16 | ||||||||||
| HOTEL FORUM PRAHA | 475.20 | +2.72% | 7 094 | 15 | ||||||||||
| I.EPIC HOLDING | 250.20 | -0.03% | 3 753 | 15 | ||||||||||
| NKT CABLES | 840.00 | 0.00% | 0 | 0 | 712.40 | -1.05% | 10 671 | 15 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 0.00% | 0 | 0 | 385.30 | +0.31% | 5 394 | 14 | ||||||
| ŽIVNOSTENSKÁ BANKA | 4 000.00 | 0.00% | 4 000 | 1 | 3 903.50 | -2.41% | 54 633 | 14 | ||||||
| PLYNOSTAV PARDUB. | 143.00 | 0.00% | 1 859 | 13 | ||||||||||
| ||||||||||||||
