Hi price, The Prague Stock Exchange dne 4.11.2003

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.11.2003  7.11.2003  6.11.2003  5.11.2003 4.11.2003

The Prague Sotck Exchange and RM-System - daily results - 4.11.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SČ ENERGETIKA	2 300.00	0.00%	0	0	2 300.10	-2.54%	16 101	7
JČ ENERGETIKA	2 247.00	0.00%	0	0	2 300.50	0.00%	27 606	12
PRAŽSKÁ PLYNÁREN.	2 241.00	0.00%	0	0	3 000.00	0.00%	0	0
RMS MEZZANINE	2 050.00	0.00%	0	0	2 000.00	0.00%	0	0
METALIMEX	1 990.00	0.00%	0	0	1 845.50	-0.24%	0	0
STČ ENERGETICKÁ	1 961.00	0.00%	0	0	2 000.10	+2.56%	0	0
Holcim (Česko)	1 910.00	0.00%	0	0	2 240.00	0.00%	0	0
UNITED ENERGY	1 400.00	0.00%	0	0	1 360.10	-1.44%	33 881	25
EUROVIA CS	1 395.00	0.00%	0	0	1 372.10	+0.88%	0	0
ŠTI HOLDING	1 194.00	0.00%	0	0	1 399.00	-2.47%	61 556	44
TEPLÁRNY BRNO	1 102.00	0.00%	0	0	1 325.00	+3.92%	0	0
ČESKÁ ZBROJOVKA	1 001.00	0.00%	0	0	1 150.00	+3.51%	11 500	10
SM VOD.A KAN.OVA	999.00	0.00%	0	0	1 001.00	0.00%	0	0
TARMAC SEVEROKÁMEN	873.80	0.00%	0	0	1 090.10	+2.83%	0	0
SEVEROČESKÉ DOLY	865.00	0.00%	0	0	840.00	-4.21%	41 213	49
FINOP HOLDING	850.50	0.00%	0	0	985.00	-2.71%	220 779	221
PRAZSKE SLUZBY	840.00	0.00%	0	0	791.70	+1.37%	0	0
TEPLÁRNA ÚSTÍ N.L.	731.30	0.00%	0	0	735.00	-1.01%	4 485	6
PLZEŇSKÁ TEPLÁREN.	717.80	+4.99%	0	0	937.00	-2.07%	5 622	6
JÁCHYMOV PM	677.10	0.00%	0	0	1 050.10	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›