Top number of shares per day, The Prague Stock Exchange dne 4.11.2003

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.11.2003  7.11.2003  6.11.2003  5.11.2003 4.11.2003

The Prague Sotck Exchange and RM-System - daily results - 4.11.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČEZ 3,35/08	100.00	0.00%	9 823 764	1 000
ARCELORMITTAL	383.00	+4.93%	193 257	515	382.60	+6.24%	1 123 065	3 030
TATRA	45.00	+12.50%	16 200	360	41.30	-14.13%	32 642	769
EIB 3,25/07	98.94	0.00%	20 317 778	200
TELEF.O2CR 3,50/08	99.87	0.00%	68 561 250	70
ČESKÁ POJIŠŤOVNA	7 502.00	-1.29%	375 240	50	7 850.00	+2.61%	23 700	3
HL.M.PRAHA 6,85/11	99.60	0.00%	11 637 278	10
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
GLAVER.CZ VAR/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
FINOP HOLDING	850.50	0.00%	0	0	985.00	-2.71%	220 779	221
EUROVIA CS	1 395.00	0.00%	0	0	1 372.10	+0.88%	0	0
ENERGOAQUA	636.30	0.00%	0	0	760.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 4,10/18	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›