The Prague Stock Exchange and RM-System - daily results dne 4.11.2003
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
10.11.2003 7.11.2003 6.11.2003 5.11.2003 4.11.2003 |
The Prague Sotck Exchange and RM-System - daily results - 4.11.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGROSTROJ PELHŘIM. | 174.70 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 181.00 | 0.00% | 8 145 | 45 | ||||||||||
AKRO OPF PROG.SPOL | 146.10 | -4.19% | 2 192 | 15 | ||||||||||
ALIACHEM | 126.00 | 0.00% | 0 | 0 | 140.40 | -0.84% | 3 086 | 22 | ||||||
ALIACHEM | 12.42 | 0.00% | 0 | 0 | 14.40 | -8.28% | 18 512 | 1 178 | ||||||
ALIATEL VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APOLLÓN HOLDING | 80.00 | 0.00% | 0 | 0 | 94.00 | +0.21% | 24 440 | 260 | ||||||
ARCELORMITTAL | 383.00 | +4.93% | 193 257 | 515 | 382.60 | +6.24% | 1 123 065 | 3 030 | ||||||
ATAS NÁCHOD | 307.10 | 0.00% | 0 | 0 | ||||||||||
AVIA | 20.90 | 0.00% | 627 | 30 | ||||||||||
B.G.M. CAPITAL | 351.00 | 0.00% | 702 | 2 | ||||||||||
B.G.M. HOLDING | 378.20 | +5.67% | 186 835 | 497 | ||||||||||
BMT | 480.00 | +6.64% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 210.90 | +4.82% | 0 | 0 | ||||||||||
BOHEMIA-LÁZNĚ | 651.30 | +2.22% | 0 | 0 | ||||||||||
BRISK TÁBOR | 631.50 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 545.00 | -3.43% | 0 | 0 | ||||||||||
CONCORDIA INV.IF | 277.00 | -0.35% | 9 695 | 35 | ||||||||||
CONSEQ BOND OPF A | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF B | 0.00 | 0.00% | 0 | 0 | ||||||||||
|