Direct trades and transfers on the Prague Stock Exchange and RM-System , 4.11.2003
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 4.11.2003 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ČKA 4,00/10 | UNIVYC BCP-1 | 32 | 99 737.78 | 54 300 | 5 415 761 333.33 | 98.74 | 99.85 | ||
| ST.DLUHOP. 6,30/07 | Bloky BCP | 3 | 11 348.25 | 20 000 | 226 965 000.00 | 109.45 | 109.50 | ||
| ST.DLUHOP. 4,60/18 | Bloky BCP | 5 | 9 502.08 | 20 000 | 190 041 666.66 | 93.49 | 94.22 | ||
| ST.DLUHOP. 3,00/06 | Bloky BCP | 1 | 10 230.17 | 17 000 | 173 912 833.33 | 99.91 | 99.91 | ||
| ST.DLUHOP. 6,55/11 | Bloky BCP | 3 | 11 449.62 | 15 000 | 171 744 236.11 | 113.85 | 113.96 | ||
| O2 C.R. | Bloky BCP | 7 | 284.06 | 455 800 | 129 475 594.89 | 280.56 | 285.56 | ||
| ST.DLUHOP. 6,95/16 | Bloky BCP | 3 | 12 440.20 | 9 000 | 111 961 791.67 | 118.94 | 119.02 | ||
| ST.DLUHOP. 6,75/05 | Bloky BCP | 4 | 10 996.25 | 10 000 | 109 962 500.00 | 105.05 | 105.20 | ||
| ST.DLUHOP. 6,05/04 | UNIVYC BCP-1 | 2 | 10 407.39 | 10 000 | 104 073 888.88 | 103.19 | 103.19 | ||
| EIB 8,20/09 | Bloky BCP | 4 | 31 376.11 | 3 200 | 100 403 555.54 | 120.35 | 120.50 | ||
| ST.DLUHOP. 2,90/08 | Bloky BCP | 3 | 9 831.61 | 10 100 | 99 299 222.22 | 96.40 | 96.54 | ||
| ST.DLUHOP. 3,70/13 | Bloky BCP | 2 | 9 358.38 | 10 000 | 93 583 750.00 | 92.15 | 92.15 | ||
| KOMERČNÍ BANKA | Bloky BCP | 6 | 2 497.93 | 32 690 | 81 657 334.12 | 2 488.34 | 2 506.33 | ||
| Č.TELECOM 4,55/05 | Bloky BCP | 2 | 10 374.94 | 7 000 | 72 624 569.44 | 102.28 | 102.50 | ||
| ČEZ | Bloky BCP | 4 | 143.48 | 488 200 | 70 045 574.00 | 142.91 | 143.71 | ||
| TELEF.O2CR 3,50/08 | Bloky BCP | 2 | 979 446.43 | 70 | 68 561 250.00 | 96.70 | 96.85 | ||
| ČEZ 8,75/04 | Bloky BCP | 3 | 10 720.58 | 6 000 | 64 323 500.01 | 103.50 | 103.68 | ||
| KOB VAR/05 | Bloky BCP | 2 | 10 037.88 | 4 000 | 40 151 527.77 | 100.00 | 100.10 | ||
| UNIPETROL | Bloky BCP | 5 | 62.39 | 338 247 | 21 104 764.15 | 60.00 | 63.00 | ||
| ST.DLUHOP. 6,05/04 | Bloky BCP | 2 | 10 411.07 | 2 000 | 20 822 138.88 | 103.22 | 103.22 | ||
| |||||||||
