Lo price, RM System dne 4.11.2004
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 10.11.2004 9.11.2004 8.11.2004 5.11.2004 4.11.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 4.11.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠMERAL BRNO | 200.10 | 0.00% | 3 602 | 18 | ||||||||||
| MINERVA BOSKOVICE | 210.00 | 0.00% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | 210.00 | +4.42% | 87 399 | 424 | ||||||
| VOD.A KAN.PARDUBIC | 235.20 | -2.28% | 706 | 3 | ||||||||||
| BOHEMIA CRYS.GROUP | 240.00 | -0.04% | 18 002 | 75 | ||||||||||
| POLIČSKÉ STROJÍRNY | 240.00 | -8.74% | 1 920 | 8 | ||||||||||
| VOD.A KAN.TRUTNOV | 241.20 | 0.00% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 260.10 | +2.36% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 265.00 | -4.50% | 22 170 | 84 | ||||||||||
| ČEZ | 283.50 | -0.11% | 390 114 973 | 1 367 730 | 282.80 | +0.28% | 2 070 026 | 7 299 | ||||||
| CONCORDIA INV.IF | 287.00 | -0.03% | 0 | 0 | ||||||||||
| JITKA JINDŘ.HRADEC | 294.20 | -0.03% | 7 943 | 27 | ||||||||||
| ČMD | 286.00 | 0.00% | 0 | 0 | 301.00 | -8.78% | 891 927 | 3 171 | ||||||
| ATAS NÁCHOD | 322.30 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 324.10 | -0.98% | 136 027 422 | 416 075 | 328.00 | -0.30% | 1 949 407 | 6 058 | ||||||
| B.G.M. HOLDING | 333.00 | +2.68% | 3 330 | 10 | ||||||||||
| OSTROJ | 338.00 | -3.42% | 6 084 | 18 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 380.00 | 0.00% | 0 | 0 | 340.10 | +2.10% | 23 122 | 68 | ||||||
| AKRO OPF GLOBAL. | 340.60 | +0.17% | 10 218 | 30 | ||||||||||
| AKRO OPF PROG.SPOL | 342.40 | -0.20% | 15 072 | 45 | ||||||||||
| ||||||||||||||
