The Prague Stock Exchange and RM-System - daily results dne 4.11.2005
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 10.11.2005 9.11.2005 8.11.2005 7.11.2005 4.11.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 4.11.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÉ VINAŘ.ZÁVODY | 366.50 | +9.99% | 49 844 | 136 | ||||||||||
| VČ PLYNÁRENSKÁ | 4 842.00 | 0.00% | 0 | 0 | 5 853.70 | +9.99% | 0 | 0 | ||||||
| ATAS NÁCHOD | 352.60 | +9.98% | 0 | 0 | ||||||||||
| ZČ PLYNÁRENSKÁ | 4 881.00 | 0.00% | 0 | 0 | 6 765.00 | +7.61% | 399 135 | 59 | ||||||
| ČESKÝ HOLDING | 64.00 | +6.66% | 392 958 | 6 154 | ||||||||||
| AKRO OPF GLOBAL. | 549.00 | +6.56% | 683 920 | 1 270 | ||||||||||
| TATRA | 133.00 | +5.47% | 14 763 | 111 | ||||||||||
| LESOSTAVBY ŠUMPERK | 42.00 | +5.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 2 700.00 | +4.80% | 204 025 | 76 | ||||||||||
| SPOLANA | 165.00 | 0.00% | 0 | 0 | 160.60 | +4.76% | 0 | 0 | ||||||
| JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 1 035.60 | +4.54% | 0 | 0 | ||||||
| MADETA | 801.00 | +4.47% | 17 622 | 22 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 2 200.00 | +4.41% | 250 810 | 114 | ||||||||||
| JITKA JINDŘ.HRADEC | 365.00 | +4.28% | 620 500 | 1 700 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 4 350.00 | 0.00% | 0 | 0 | 4 156.00 | +3.90% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE N.B. | 1 060.00 | +3.81% | 0 | 0 | ||||||||||
| STČ ENERGETICKÁ | 2 660.00 | 0.00% | 0 | 0 | 2 700.00 | +3.44% | 13 500 | 5 | ||||||
| KAROSERIA | 421.00 | +3.13% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 685.00 | +2.77% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 405.60 | +2.35% | 392 113 | 163 | ||||||||||
| K-T-V INVEST | 463.00 | 0.00% | 0 | 0 | 493.00 | +2.11% | 0 | 0 | ||||||
| SEVEROČESKÉ DOLY | 1 850.00 | 0.00% | 0 | 0 | 1 940.00 | +2.10% | 0 | 0 | ||||||
| BOHEMIA CRYS.GROUP | 232.60 | +1.92% | 0 | 0 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 4 825.00 | +1.86% | 0 | 0 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 524.50 | +1.66% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 17 251.00 | +0.77% | 307 498 738 | 17 899 | 17 452.20 | +1.46% | 87 261 | 5 | ||||||
| O2 C.R. | 505.30 | +0.26% | 522 310 661 | 1 036 761 | 505.00 | +1.38% | 266 740 | 530 | ||||||
| UNIPETROL | 242.80 | +0.08% | 170 728 216 | 704 390 | 244.00 | +1.37% | 316 647 | 1 308 | ||||||
| SM VOD.A KAN.OVA | 943.00 | 0.00% | 0 | 0 | 980.00 | +1.13% | 134 272 | 138 | ||||||
| ČEZ | 681.30 | +0.56% | 834 400 266 | 1 226 198 | 680.10 | +0.75% | 2 023 797 | 2 962 | ||||||
| VOD.A KAN.PARDUBIC | 290.50 | +0.41% | 7 263 | 25 | ||||||||||
| KOMERČNÍ BANKA | 3 523.00 | -0.48% | 704 419 135 | 200 555 | 3 483.50 | +0.35% | 773 268 | 219 | ||||||
| ENERGOAQUA | 817.00 | 0.00% | 0 | 0 | 1 389.50 | +0.32% | 0 | 0 | ||||||
| TESLA KARLÍN | 150.50 | +0.26% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 2 166.30 | +0.22% | 0 | 0 | ||||||||||
| VET ASSETS | 59.50 | 0.00% | 0 | 0 | 60.30 | +0.16% | 17 487 | 290 | ||||||
| TRANZA | 121.30 | +0.08% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 500.10 | +0.02% | 15 003 | 30 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 800.00 | 0.00% | 0 | 0 | 882.40 | +0.01% | 0 | 0 | ||||||
| HOME CR.FIN.VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| HOME CR.FIN.VAR/06 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| HZL RBCZ 4,60/10 | 100.70 | 0.00% | 0 | 0 | 10 700.00 | 0.00% | 0 | 0 | ||||||
| HZL RBCZ 3,70/09 | 100.70 | 0.00% | 0 | 0 | 10 350.00 | 0.00% | 0 | 0 | ||||||
| HZL KB VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB VAR/09 | 110.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB VAR/07 | 108.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 6,85/07 | 110.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 6,85/05 | 10 020.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČMHB 4,95/09 | 110.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,50/07 | 106.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,45/10 | 107.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,40/10 | 108.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,30/09 | 106.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,20/10 | 108.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 3,60/08 | 103.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 3,50/08 | 104.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 3,00/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CZECH PROPERTY | 300.00 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 3 132.10 | 0.00% | 228 000 | 76 | ||||||||||
| ||||||||||||||
