Hi price, The Prague Stock Exchange dne 4.11.2005

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.11.2005  9.11.2005  8.11.2005  7.11.2005 4.11.2005

The Prague Sotck Exchange and RM-System - daily results - 4.11.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETV	1 207.00	+4.32%	76 400 135	63 341
PARAMO	1 129.00	0.00%	0	0	1 000.00	-8.67%	187 600	185
ZENTIVA	1 115.00	0.00%	238 814 852	215 554
SM VOD.A KAN.OVA	943.00	0.00%	0	0	980.00	+1.13%	134 272	138
ČESKÁ ZBROJOVKA	900.00	0.00%	0	0	990.10	0.00%	0	0
PRAZSKE SLUZBY	840.00	0.00%	0	0	728.00	0.00%	0	0
ENERGOAQUA	817.00	0.00%	0	0	1 389.50	+0.32%	0	0
LÁZNĚ TEPLICE V Č.	800.00	0.00%	0	0	882.40	+0.01%	0	0
JÁCHYMOV PM	754.70	0.00%	0	0	1 035.60	+4.54%	0	0
ČEZ	681.30	+0.56%	834 400 266	1 226 198	680.10	+0.75%	2 023 797	2 962
SETUZA	550.00	0.00%	0	0	520.00	-3.70%	34 780	66
O2 C.R.	505.30	+0.26%	522 310 661	1 036 761	505.00	+1.38%	266 740	530
K-T-V INVEST	463.00	0.00%	0	0	493.00	+2.11%	0	0
ČESKÁ NÁMOŘ.PLAVBA	410.00	0.00%	0	0	499.90	-1.12%	9 998	20
SLEZAN FRÝDEK-MÍS.	400.00	0.00%	0	0	410.30	-0.31%	0	0
TOMA	385.10	0.00%	0	0	400.10	0.00%	20 805	52
SPOLEK CH.HUT.VÝR.	370.00	+2.78%	46 250	125	365.50	-4.31%	21 290	59
UNIPETROL	242.80	+0.08%	170 728 216	704 390	244.00	+1.37%	316 647	1 308
SPOLANA	165.00	0.00%	0	0	160.60	+4.76%	0	0
ORCO 5,50/11	126.23	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›