Lo price, RM System dne 4.11.2005
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 10.11.2005 9.11.2005 8.11.2005 7.11.2005 4.11.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 4.11.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATAS NÁCHOD | 352.60 | +9.98% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 357.70 | 0.00% | 0 | 0 | ||||||||||
| JITKA JINDŘ.HRADEC | 365.00 | +4.28% | 620 500 | 1 700 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 370.00 | +2.78% | 46 250 | 125 | 365.50 | -4.31% | 21 290 | 59 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 366.50 | +9.99% | 49 844 | 136 | ||||||||||
| LE CYGNE SPORT.GR. | 400.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 385.10 | 0.00% | 0 | 0 | 400.10 | 0.00% | 20 805 | 52 | ||||||
| SLEZAN FRÝDEK-MÍS. | 400.00 | 0.00% | 0 | 0 | 410.30 | -0.31% | 0 | 0 | ||||||
| KAROSERIA | 421.00 | +3.13% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 440.50 | -1.01% | 15 418 | 35 | ||||||||||
| K-T-V INVEST | 463.00 | 0.00% | 0 | 0 | 493.00 | +2.11% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 410.00 | 0.00% | 0 | 0 | 499.90 | -1.12% | 9 998 | 20 | ||||||
| AKRO OPF PROG.SPOL | 500.10 | +0.02% | 15 003 | 30 | ||||||||||
| O2 C.R. | 505.30 | +0.26% | 522 310 661 | 1 036 761 | 505.00 | +1.38% | 266 740 | 530 | ||||||
| SETUZA | 550.00 | 0.00% | 0 | 0 | 520.00 | -3.70% | 34 780 | 66 | ||||||
| AKRO OPF GLOBAL. | 549.00 | +6.56% | 683 920 | 1 270 | ||||||||||
| OSTROJ | 559.00 | -1.98% | 13 416 | 24 | ||||||||||
| METROSTAV | 607.00 | -5.55% | 7 284 | 12 | ||||||||||
| MEDICAMENTA | 641.80 | 0.00% | 0 | 0 | ||||||||||
| ŽĎAS | 650.00 | -9.72% | 776 266 | 1 195 | ||||||||||
| ||||||||||||||
