Top number of shares per day, The Prague Stock Exchange dne 4.11.2010
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
10.11.2010 9.11.2010 8.11.2010 5.11.2010 4.11.2010 |
The Prague Sotck Exchange and RM-System - daily results - 4.11.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GOLD SHARK GAR CZK | 97.77 | +0.01% | 345 100 | 3 557 | ||||||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 20 001 500 | 1 635 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,55/12 | 100.00 | 0.00% | 3 116 917 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
DAX INDEX SHORT | 1 425.00 | -1.59% | 139 000 | 100 | ||||||||||
BRENT INDEX SHORT | 1 462.00 | -3.69% | 75 000 | 50 | ||||||||||
JÁCHYMOV PM | 1 210.00 | 0.00% | 12 100 | 10 | 1 250.00 | 0.00% | 6 250 | 5 | ||||||
ERBA FUT MAR11 | 816.10 | +1.56% | 81 500 | 1 | ||||||||||
PX FUT MAR11 | 1 157.00 | 0.00% | 117 000 | 1 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|