Hi price, The Prague Stock Exchange dne 4.11.2010
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 10.11.2010 9.11.2010 8.11.2010 5.11.2010 4.11.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 4.11.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 10 050.00 | +3.61% | 72 383 587 | 7 262 | 9 934.20 | +3.16% | 2 960 285 | 298 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 494.00 | 0.00% | 0 | 0 | 7 490.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 431.00 | 0.00% | 0 | 0 | 6 030.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 4 970.00 | 0.00% | 0 | 0 | 6 598.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 4 170.00 | +1.73% | 825 119 018 | 199 276 | 4 152.00 | +1.85% | 3 043 158 | 736 | ||||||
| CHINA BONUS III | 2 454.00 | +0.29% | 0 | 0 | ||||||||||
| GOLD | 2 373.00 | +0.72% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 081.00 | +1.41% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 722.00 | -0.58% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 653.00 | +1.41% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 462.00 | -3.69% | 75 000 | 50 | ||||||||||
| DAX INDEX SHORT | 1 425.00 | -1.59% | 139 000 | 100 | ||||||||||
| GOLD TURBO LONG | 1 337.00 | +2.61% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 290.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 0 | 0 | ||||||
| TOP ČESKÝ BON CZ | 1 273.00 | +0.55% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 219.00 | +0.66% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 210.00 | 0.00% | 12 100 | 10 | 1 250.00 | 0.00% | 6 250 | 5 | ||||||
| PX FUT DEC10 | 1 157.00 | -0.09% | 0 | 0 | ||||||||||
| PX FUT MAR11 | 1 157.00 | 0.00% | 117 000 | 1 | ||||||||||
| RMS MEZZANINE | 1 083.00 | 0.00% | 0 | 0 | 1 190.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
