The Prague Stock Exchange and RM-System - daily results dne 4.11.2010
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 10.11.2010 9.11.2010 8.11.2010 5.11.2010 4.11.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 4.11.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA CRYS.GROUP | 42.40 | -11.66% | 127 | 3 | ||||||||||
| VET ASSETS | 7.30 | 0.00% | 0 | 0 | 8.00 | 0.00% | 1 776 | 222 | ||||||
| JÁCHYMOV PM | 1 210.00 | 0.00% | 12 100 | 10 | 1 250.00 | 0.00% | 6 250 | 5 | ||||||
| TATRA | 129.60 | -0.07% | 9 590 | 74 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 305.60 | -14.06% | 12 386 | 40 | ||||||||||
| TOMA | 580.10 | 0.00% | 0 | 0 | 640.00 | +3.23% | 19 200 | 30 | ||||||
| MICROSOFT CORP. | 469.00 | -0.80% | 23 450 | 50 | ||||||||||
| NOKIA CORP. | 187.00 | 0.00% | 27 950 | 150 | ||||||||||
| METROSTAV | 520.00 | -5.45% | 63 394 | 120 | ||||||||||
| DEUTSCHE TELEKOM | 247.00 | -1.20% | 69 405 | 281 | ||||||||||
| ČESKÁ SPOŘITELNA | 850.00 | +0.59% | 80 750 | 95 | ||||||||||
| VÍTKOVICE | 655.00 | -0.30% | 83 671 | 127 | ||||||||||
| INTEL CORP. | 357.10 | +0.59% | 107 270 | 300 | ||||||||||
| VOLKSWAGEN AG | 2 345.00 | 0.00% | 237 371 | 102 | ||||||||||
| CPI FIM | 185.10 | -0.70% | 1 086 979 | 5 828 | 186.30 | +0.16% | 241 383 | 1 285 | ||||||
| UNIPETROL | 198.80 | +0.66% | 18 462 234 | 92 717 | 200.00 | +0.76% | 256 610 | 1 288 | ||||||
| ECM | 127.84 | -1.28% | 576 612 | 4 455 | 128.00 | -1.99% | 379 998 | 2 931 | ||||||
| PFNONWOVENS | 419.50 | -0.12% | 2 821 514 | 6 724 | 419.60 | -0.23% | 609 098 | 1 450 | ||||||
| AAA AUTO | 18.67 | +2.13% | 776 237 | 42 439 | 18.60 | +3.33% | 631 556 | 34 331 | ||||||
| FORTUNA | 102.50 | +0.49% | 11 852 111 | 116 072 | 103.00 | +0.98% | 882 109 | 8 551 | ||||||
| ||||||||||||||
