The Prague Stock Exchange and RM-System - daily results dne 4.11.2011
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
10.11.2011 9.11.2011 8.11.2011 7.11.2011 4.11.2011 |
The Prague Sotck Exchange and RM-System - daily results - 4.11.2011 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIPETROL | 173.00 | +0.58% | 17 180 206 | 100 096 | 171.30 | +0.18% | 234 935 | 1 362 | ||||||
CROX INDEX CERT | 249.20 | +0.56% | 0 | 0 | ||||||||||
CEETX TL 800 | 89.11 | +0.56% | 0 | 0 | ||||||||||
AAA AUTO | 18.20 | +0.55% | 179 829 | 9 980 | 18.10 | +1.11% | 164 190 | 9 085 | ||||||
ERBA FUT MAR12 | 378.10 | +0.53% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 275.80 | +0.33% | 0 | 0 | ||||||||||
GOLD | 3 192.00 | +0.28% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 2 076.00 | +0.24% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 147.42 | +0.20% | 0 | 0 | ||||||||||
BONUS GARANT CZK | 101.20 | +0.16% | 0 | 0 | ||||||||||
RDX | 348.70 | +0.09% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 376.90 | +0.05% | 215 518 299 | 563 090 | 381.00 | +0.26% | 11 749 060 | 30 601 | ||||||
ELEKTGAR2VB-AFT | 99.14 | +0.01% | 0 | 0 | ||||||||||
ELEKTRINAGARVB-AFT | 99.24 | +0.01% | 0 | 0 | ||||||||||
GOLD SHARK GAR CZK | 99.35 | +0.01% | 0 | 0 | ||||||||||
CEZ FUT MAR12 | 765.10 | 0.00% | 0 | 0 | ||||||||||
CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ABS JETS 6,50/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 075.00 | 0.00% | 0 | 0 | ||||||||||
|