The Prague Stock Exchange and RM-System - daily results dne 4.11.2011
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
10.11.2011 9.11.2011 8.11.2011 7.11.2011 4.11.2011 |
The Prague Sotck Exchange and RM-System - daily results - 4.11.2011 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 18.20 | +0.55% | 179 829 | 9 980 | 18.10 | +1.11% | 164 190 | 9 085 | ||||||
ABS JETS 6,50/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 170.20 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 185.60 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 281.20 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 90.00 | 0.00% | 0 | 0 | ||||||||||
BONUS GARANT CZK | 101.20 | +0.16% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 99.35 | +1.02% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 075.00 | 0.00% | 0 | 0 | ||||||||||
BRENT TL | 137.40 | +1.33% | 0 | 0 | ||||||||||
BRENT TL+ | 122.70 | +1.49% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 101.30 | -0.59% | 50 350 | 500 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 250.10 | 0.00% | 0 | 0 | ||||||||||
CECE BONUS III | 1 641.00 | -2.96% | 0 | 0 | ||||||||||
CECE VB-AFT | 409.50 | -2.64% | 0 | 0 | ||||||||||
CECEXT | 253.20 | -1.40% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 275.80 | +0.33% | 0 | 0 | ||||||||||
CEETX TL 800 | 89.11 | +0.56% | 0 | 0 | ||||||||||
CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|