The Prague Stock Exchange and RM-System - daily results dne 4.11.2011
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 10.11.2011 9.11.2011 8.11.2011 7.11.2011 4.11.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 4.11.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CUKROVAR VRBÁTKY | 7 600.00 | -1.29% | 15 200 | 2 | ||||||||||
| SELGEN | 1 400.00 | 0.00% | 2 800 | 2 | ||||||||||
| DEUTSCHE TELEKOM | 226.50 | +2.40% | 453 | 2 | ||||||||||
| MCDONALDS CORP. | 1 683.40 | +0.06% | 5 050 | 3 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 7 819.00 | -0.14% | 15 638 | 2 | 7 829.10 | -0.14% | 62 699 | 8 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 200.00 | 0.00% | 13 200 | 11 | ||||||||||
| TOMA | 680.00 | 0.00% | 0 | 0 | 695.00 | 0.00% | 9 730 | 14 | ||||||
| VEBA TEXTILNÍ ZÁV. | 1 645.00 | +1.54% | 41 050 | 25 | ||||||||||
| PFNONWOVENS | 427.00 | -1.04% | 2 749 274 | 6 404 | 428.00 | -0.71% | 18 924 | 44 | ||||||
| PHILIP MORRIS ČR A | 11 400.00 | -1.89% | 18 192 190 | 1 581 | 11 530.00 | -0.83% | 741 988 | 64 | ||||||
| INTEL CORP. | 425.00 | 0.00% | 28 835 | 70 | ||||||||||
| VÍTKOVICE | 475.10 | -3.04% | 52 326 | 107 | ||||||||||
| TATRA | 119.00 | -0.83% | 14 161 | 119 | ||||||||||
| VIG | 760.00 | +2.69% | 7 136 419 | 9 394 | 755.00 | +0.84% | 145 409 | 193 | ||||||
| METROSTAV | 900.90 | +0.03% | 180 180 | 200 | ||||||||||
| E4U | 70.00 | -4.21% | 84 955 | 1 210 | 77.90 | +4.42% | 14 834 | 203 | ||||||
| KOMERČNÍ BANKA | 3 429.00 | -0.90% | 288 862 917 | 82 982 | 3 410.00 | -0.55% | 1 994 518 | 576 | ||||||
| VOLKSWAGEN AG | 2 750.00 | -1.78% | 2 486 259 | 880 | ||||||||||
| UNIPETROL | 173.00 | +0.58% | 17 180 206 | 100 096 | 171.30 | +0.18% | 234 935 | 1 362 | ||||||
| NOKIA CORP. | 116.30 | -0.08% | 200 343 | 1 687 | ||||||||||
| ||||||||||||||
