Direct trades and transfers on the Prague Stock Exchange and RM-System , 4.11.2011
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 4.11.2011 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
EIB 0,00/23 | Bloky BCP | 1 | 18 621.98 | 120 000 | 2 234 637 000.00 | 74.48 | 74.48 | ||
ST.DLUHOP. 4,00/17 | Bloky BCP | 3 | 10 916.72 | 125 500 | 1 370 048 333.33 | 106.85 | 107.00 | ||
ST.DLUHOP. 2,75/14 | Bloky BCP | 5 | 10 435.97 | 120 000 | 1 252 316 666.65 | 102.45 | 102.45 | ||
ST.DLUHOP. 4,70/22 | Bloky BCP | 1 | 11 349.42 | 110 000 | 1 248 435 833.33 | 112.75 | 112.75 | ||
ST.DLUHOP. 2,80/13 | Bloky BCP | 1 | 10 305.44 | 50 000 | 515 272 222.22 | 102.65 | 102.65 | ||
ST.DLUHOP. 2,75/14 | UNIVYC BCP-1 | 1 | 10 435.97 | 40 000 | 417 438 888.89 | 102.45 | 102.45 | ||
ST.DLUHOP. 4,60/18 | Bloky BCP | 3 | 11 226.02 | 25 000 | 280 650 555.55 | 111.23 | 111.25 | ||
ST.DLUHOP. 5,70/24 | Bloky BCP | 1 | 12 384.67 | 5 000 | 61 923 333.33 | 121.24 | 121.24 | ||
ST.DLUHOP. 3,70/13 | Bloky BCP | 4 | 10 498.15 | 5 500 | 57 739 819.43 | 103.39 | 103.59 | ||
ST.DLUHOP. 3,40/15 | Bloky BCP | 1 | 10 543.28 | 5 000 | 52 716 388.89 | 104.80 | 104.80 | ||
ST.DLUHOP. VAR/16 | Bloky BCP | 1 | 9 880.07 | 5 000 | 49 400 333.33 | 98.74 | 98.74 | ||
ST.DLUHOP. 2,80/13 | UNIVYC BCP-1 | 1 | 10 305.44 | 2 000 | 20 610 888.89 | 102.65 | 102.65 | ||
ST.DLUHOP. 3,55/12 | Bloky BCP | 1 | 10 253.74 | 1 500 | 15 380 604.17 | 102.35 | 102.35 | ||
ST.DLUHOP. 3,55/12 | Souhrn-CV0 Jiné BCP | 10 | 6 200 | ||||||
ST.DLUHOP. 3,70/13 | Souhrn-CV0 Jiné BCP | 1 | 17 000 | ||||||
ST.DLUHOP. 5,00/19 | Souhrn-CV2 Jiné BCP | 1 | 20 000 | ||||||
VIG | Souhrn-VV3 Jiné BCP | 1 | 500 | ||||||
ST.DLUHOP. 4,60/18 | Souhrn-CV0 Jiné BCP | 1 | 2 500 | ||||||
CPI FIM | Souhrn-VV0 Jiné BCP | 1 | 2 300 | ||||||
ST.DLUHOP. 3,80/15 | Souhrn-RV1 Jiné BCP | 2 | 80 000 | ||||||
|