Hi price, The Prague Stock Exchange dne 4.11.2013
28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
8.11.2013 7.11.2013 6.11.2013 5.11.2013 4.11.2013 |
The Prague Sotck Exchange and RM-System - daily results - 4.11.2013 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 10 750.00 | -0.56% | 19 023 368 | 1 762 | 10 821.90 | -0.26% | 584 220 | 54 | ||||||
KOMERČNÍ BANKA | 4 790.00 | +1.10% | 220 563 494 | 46 219 | 4 790.00 | +1.27% | 2 438 342 | 513 | ||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
OCEL HOLDING | 2 532.00 | 0.00% | 0 | 0 | ||||||||||
GOLD | 2 522.00 | +0.56% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 331.00 | 0.00% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 052.00 | +1.33% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 900.00 | 0.00% | 0 | 0 | 1 995.10 | 0.00% | 0 | 0 | ||||||
GOLD TURBO LONG | 1 310.00 | +1.39% | 0 | 0 | ||||||||||
VIG | 1 009.00 | +0.60% | 3 430 297 | 3 376 | 1 017.00 | +0.89% | 10 170 | 10 | ||||||
EB EGB BC1 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 897.90 | +0.63% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 850.00 | 0.00% | 0 | 0 | 800.00 | +5.34% | 4 000 | 5 | ||||||
DJ EURO STOXX 50 | 791.00 | -0.05% | 0 | 0 | ||||||||||
S-BOX DIMAX | 705.60 | +0.06% | 0 | 0 | ||||||||||
TOMA | 692.00 | 0.00% | 9 688 | 14 | 691.00 | 0.00% | 0 | 0 | ||||||
ERSTE GROUP BANK A | 691.90 | +3.31% | 269 798 750 | 392 629 | 687.00 | +2.77% | 10 843 684 | 15 787 | ||||||
GOLD INDEX SHORT | 649.40 | -1.29% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 594.10 | 0.00% | 0 | 0 | 850.00 | 0.00% | 0 | 0 | ||||||
PFNONWOVENS | 590.00 | 0.00% | 331 834 | 563 | 588.00 | -0.49% | 269 665 | 459 | ||||||
TMR | 550.00 | -3.17% | 63 470 | 115 | ||||||||||
ČEZ | 549.00 | +1.44% | 123 477 247 | 226 378 | 549.00 | +1.29% | 1 758 735 | 3 231 | ||||||
ERSTE TL 220 | 471.00 | +4.13% | 0 | 0 | ||||||||||
CTX | 379.40 | +0.88% | 0 | 0 | ||||||||||
RDX | 371.40 | +0.13% | 0 | 0 | ||||||||||
CEZ TS 1050 | 363.40 | -1.38% | 0 | 0 | ||||||||||
VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
CEETX INDEX LONG | 336.10 | +1.82% | 0 | 0 | ||||||||||
O2 C.R. | 312.00 | -0.32% | 102 630 329 | 329 674 | 312.50 | -0.64% | 8 907 783 | 28 669 | ||||||
KOMB TL 2000 | 297.90 | +1.64% | 0 | 0 | ||||||||||
CEZ TS 980 | 297.40 | -1.69% | 0 | 0 | ||||||||||
CECEXT | 288.60 | +0.77% | 0 | 0 | ||||||||||
KOMB TL 2300 | 266.20 | +1.84% | 0 | 0 | ||||||||||
SETX INDEX LONG | 240.60 | +0.42% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 221.00 | +0.45% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL | 170.00 | -0.87% | 4 353 565 | 25 609 | 170.20 | 0.00% | 12 254 | 72 | ||||||
BRENT TL | 165.70 | -1.52% | 0 | 0 | ||||||||||
O2 TS 540 | 163.15 | +1.84% | 0 | 0 | ||||||||||
CEETX TL 800 | 155.15 | +3.61% | 0 | 0 | ||||||||||
BRENT TL+ | 149.70 | -1.64% | 0 | 0 | ||||||||||
O2 TS 500 | 124.75 | +2.38% | 62 675 | 500 | ||||||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 116.15 | -1.36% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
HZL UCB 6,00/18 | 115.13 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,90/17 | 112.37 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,85/17 | 112.27 | 0.00% | 0 | 0 | ||||||||||
HZL EBANKA 6,00/17 | 112.09 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,80/16 | 111.79 | 0.00% | 0 | 0 | ||||||||||
FORTUNA | 110.60 | -1.07% | 389 250 | 3 516 | 110.60 | +0.18% | 295 144 | 2 661 | ||||||
HZL ČS VAR/14 | 110.08 | 0.00% | 0 | 0 | ||||||||||
|