Top volume, RM System dne 4.11.2013
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
8.11.2013 7.11.2013 6.11.2013 5.11.2013 4.11.2013 |
The Prague Sotck Exchange and RM-System - daily results - 4.11.2013 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ERSTE GROUP BANK A | 691.90 | +3.31% | 269 798 750 | 392 629 | 687.00 | +2.77% | 10 843 684 | 15 787 | ||||||
O2 C.R. | 312.00 | -0.32% | 102 630 329 | 329 674 | 312.50 | -0.64% | 8 907 783 | 28 669 | ||||||
CETV | 55.70 | -4.46% | 20 295 599 | 360 205 | 56.10 | -5.40% | 2 938 514 | 50 966 | ||||||
KOMERČNÍ BANKA | 4 790.00 | +1.10% | 220 563 494 | 46 219 | 4 790.00 | +1.27% | 2 438 342 | 513 | ||||||
ČEZ | 549.00 | +1.44% | 123 477 247 | 226 378 | 549.00 | +1.29% | 1 758 735 | 3 231 | ||||||
NOKIA CORP. | 148.00 | +2.92% | 903 742 | 6 136 | ||||||||||
PHILIP MORRIS ČR A | 10 750.00 | -0.56% | 19 023 368 | 1 762 | 10 821.90 | -0.26% | 584 220 | 54 | ||||||
NWR | 27.90 | +0.36% | 1 514 072 | 54 875 | 27.70 | -0.35% | 556 623 | 20 091 | ||||||
FORTUNA | 110.60 | -1.07% | 389 250 | 3 516 | 110.60 | +0.18% | 295 144 | 2 661 | ||||||
VOLKSWAGEN AG | 4 564.00 | +0.75% | 277 366 | 61 | ||||||||||
PFNONWOVENS | 590.00 | 0.00% | 331 834 | 563 | 588.00 | -0.49% | 269 665 | 459 | ||||||
METROSTAV | 987.00 | +20.80% | 193 238 | 197 | ||||||||||
VÍTKOVICE | 344.90 | -0.28% | 131 605 | 378 | ||||||||||
CPI FIM | 57.35 | -0.78% | 550 154 | 9 504 | 58.00 | -0.17% | 125 953 | 2 173 | ||||||
VET ASSETS | 5.15 | +37.33% | 2 505 | 501 | 8.70 | -27.50% | 120 363 | 13 119 | ||||||
AAA AUTO | 30.00 | -1.63% | 73 510 | 2 460 | ||||||||||
ČESKÁ SPOŘITELNA | 978.90 | 0.00% | 68 514 | 70 | ||||||||||
DEUTSCHE TELEKOM | 298.00 | +1.12% | 38 680 | 130 | ||||||||||
SELGEN | 2 890.00 | +4.71% | 14 450 | 5 | ||||||||||
UNIPETROL | 170.00 | -0.87% | 4 353 565 | 25 609 | 170.20 | 0.00% | 12 254 | 72 | ||||||
VIG | 1 009.00 | +0.60% | 3 430 297 | 3 376 | 1 017.00 | +0.89% | 10 170 | 10 | ||||||
PRAŽSKÁ ENERGETIKA | 8 310.00 | +3.87% | 8 310 | 1 | ||||||||||
AKRO OPF GLOBAL. | 670.10 | +1.53% | 6 031 | 9 | ||||||||||
TESLA KARLÍN | 394.00 | +1.29% | 5 122 | 13 | ||||||||||
JÁCHYMOV PM | 850.00 | 0.00% | 0 | 0 | 800.00 | +5.34% | 4 000 | 5 | ||||||
INTEL CORP. | 476.00 | +0.84% | 3 808 | 8 | ||||||||||
LÁZNĚ TEPLICE N.B. | 715.10 | -13.32% | 3 576 | 5 | ||||||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 226 982 778 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,75/14 | 100.16 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,50/16 | 99.56 | 0.00% | 200 172 222 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SM VOD.A KAN.OVA | 1 750.00 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.15 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ PLYNÁREN. | 6 888.80 | 0.00% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 594.10 | 0.00% | 0 | 0 | 850.00 | 0.00% | 0 | 0 | ||||||
POŠT.TISK.CENIN | 1 799.00 | 0.00% | 0 | 0 | ||||||||||
OHL ŽS | 2 385.00 | 0.00% | 0 | 0 | ||||||||||
MICROSOFT CORP. | 692.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 1 800.10 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 1 851.00 | +0.01% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 301.10 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 410.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 736.00 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 89.80 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 710.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
Holcim (Česko) | 2 303.30 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 900.00 | 0.00% | 0 | 0 | 1 995.10 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
E4U | 69.00 | +1.47% | 11 477 | 166 | 68.80 | 0.00% | 0 | 0 | ||||||
|