The Prague Stock Exchange and RM-System - daily results dne 4.11.2013

4.6.2024  3.6.2024  31.5.2024  30.5.2024  29.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.11.2013  7.11.2013  6.11.2013  5.11.2013 4.11.2013

The Prague Sotck Exchange and RM-System - daily results - 4.11.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETV	55.70	-4.46%	20 295 599	360 205	56.10	-5.40%	2 938 514	50 966
TMR	550.00	-3.17%	63 470	115
O2 TL 230	100.10	-3.00%	0	0
CPI 5,10/21	100.00	-1.96%	1 813 787	1 800 000
CEZ TS 980	297.40	-1.69%	0	0
BRENT TL+	149.70	-1.64%	0	0
BRENT TL	165.70	-1.52%	0	0
CEZ TS 1050	363.40	-1.38%	0	0
BRENT CRUDE OIL	116.15	-1.36%	0	0
GOLD INDEX SHORT	649.40	-1.29%	0	0
FORTUNA	110.60	-1.07%	389 250	3 516	110.60	+0.18%	295 144	2 661
UNIPETROL	170.00	-0.87%	4 353 565	25 609	170.20	0.00%	12 254	72
CPI FIM	57.35	-0.78%	550 154	9 504	58.00	-0.17%	125 953	2 173
STOCK	71.50	-0.69%	59 752	829
EB DAX IC1	91.55	-0.65%	0	0
PHILIP MORRIS ČR A	10 750.00	-0.56%	19 023 368	1 762	10 821.90	-0.26%	584 220	54
O2 C.R.	312.00	-0.32%	102 630 329	329 674	312.50	-0.64%	8 907 783	28 669
DJ EURO STOXX 50	791.00	-0.05%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DAX INDEX LONG	2 331.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
DAIREWA 6,00/14	101.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/15	100.00	0.00%	1 699 325	1 678
CPI ALFA 5,50/17	100.00	0.00%	0	0
CETELEM ČR VAR/14	100.00	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BIGBOARD 4,50/22	101.00	0.00%	1 073 011	1 066 700
AQUAPALACE VAR/34	100.00	0.00%	0	0
ABS JETS 6,50/16	104.00	0.00%	0	0
HZL ČS 4,75/15	113.36	0.00%	0	0
HZL ČS 4,50/15	101.76	0.00%	0	0
HZL ČS 3,65/14	100.50	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HOME CR.BV 6,25/16	100.00	0.00%	0	0
HOME CR. BV0,00/15	70.37	0.00%	0	0
HL.M.PRAHA 4,25/21	99.60	0.00%	0	0
ENERGOCHEMICA	2 540.00	0.00%	0	0
ENERGOAQUA	1 900.00	0.00%	0	0	1 995.10	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB EGB BC1	1 000.00	0.00%	0	0
HZL ČS 4,80/16	111.79	0.00%	0	0
HZL ČS 5,85/17	112.27	0.00%	0	0
HZL ČS 5,90/17	112.37	0.00%	0	0
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL ČS VAR/14	110.08	0.00%	0	0
‹‹ First 20    Next 60 ›