Hi price, RM System dne 4.11.2013
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 8.11.2013 7.11.2013 6.11.2013 5.11.2013 4.11.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 4.11.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 10 033 400 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 8 310.00 | +3.87% | 8 310 | 1 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 6 888.80 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 790.00 | +1.10% | 220 563 494 | 46 219 | 4 790.00 | +1.27% | 2 438 342 | 513 | ||||||
| VOLKSWAGEN AG | 4 564.00 | +0.75% | 277 366 | 61 | ||||||||||
| SELGEN | 2 890.00 | +4.71% | 14 450 | 5 | ||||||||||
| KDYNIUM | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
| OHL ŽS | 2 385.00 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 303.30 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 900.00 | 0.00% | 0 | 0 | 1 995.10 | 0.00% | 0 | 0 | ||||||
| ŽPSV UH. OSTROH | 1 900.00 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 1 851.00 | +0.01% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 800.10 | 0.00% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 1 799.00 | 0.00% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 1 750.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 710.00 | 0.00% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 301.10 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
