The Prague Stock Exchange and RM-System - daily results dne 4.11.2013

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.11.2013  7.11.2013  6.11.2013  5.11.2013 4.11.2013

The Prague Sotck Exchange and RM-System - daily results - 4.11.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO					30.00	-1.63%	73 510	2 460
ABS JETS 6,50/16	104.00	0.00%	0	0
AKRO OPF GLOBAL.					670.10	+1.53%	6 031	9
AKRO OPF PROG.SPOL					650.10	+3.17%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ATAS NÁCHOD					335.60	0.00%	0	0
BIGBOARD 4,50/22	101.00	0.00%	1 073 011	1 066 700
BOREALIS	180.00	0.00%	0	0
BRENT CRUDE OIL	116.15	-1.36%	0	0
BRENT INDEX SHORT	897.90	+0.63%	0	0
BRENT TL	165.70	-1.52%	0	0
BRENT TL+	149.70	-1.64%	0	0
BRENT TS 151,07	74.10	+2.63%	66 240	900
BRNĚN.VODÁR.A KAN.					1 100.10	0.00%	0	0
CECEXT	288.60	+0.77%	0	0
CEETX INDEX LONG	336.10	+1.82%	0	0
CEETX TL 800	155.15	+3.61%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CETELEM ČR VAR/14	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›