The Prague Stock Exchange and RM-System - daily results dne 4.11.2013
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 8.11.2013 7.11.2013 6.11.2013 5.11.2013 4.11.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 4.11.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CETV | 55.70 | -4.46% | 20 295 599 | 360 205 | 56.10 | -5.40% | 2 938 514 | 50 966 | ||||||
| TMR | 550.00 | -3.17% | 63 470 | 115 | ||||||||||
| O2 TL 230 | 100.10 | -3.00% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 100.00 | -1.96% | 1 813 787 | 1 800 000 | ||||||||||
| CEZ TS 980 | 297.40 | -1.69% | 0 | 0 | ||||||||||
| BRENT TL+ | 149.70 | -1.64% | 0 | 0 | ||||||||||
| BRENT TL | 165.70 | -1.52% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 363.40 | -1.38% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 116.15 | -1.36% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 649.40 | -1.29% | 0 | 0 | ||||||||||
| FORTUNA | 110.60 | -1.07% | 389 250 | 3 516 | 110.60 | +0.18% | 295 144 | 2 661 | ||||||
| UNIPETROL | 170.00 | -0.87% | 4 353 565 | 25 609 | 170.20 | 0.00% | 12 254 | 72 | ||||||
| CPI FIM | 57.35 | -0.78% | 550 154 | 9 504 | 58.00 | -0.17% | 125 953 | 2 173 | ||||||
| STOCK | 71.50 | -0.69% | 59 752 | 829 | ||||||||||
| EB DAX IC1 | 91.55 | -0.65% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 10 750.00 | -0.56% | 19 023 368 | 1 762 | 10 821.90 | -0.26% | 584 220 | 54 | ||||||
| O2 C.R. | 312.00 | -0.32% | 102 630 329 | 329 674 | 312.50 | -0.64% | 8 907 783 | 28 669 | ||||||
| DJ EURO STOXX 50 | 791.00 | -0.05% | 0 | 0 | ||||||||||
| PFNONWOVENS | 590.00 | 0.00% | 331 834 | 563 | 588.00 | -0.49% | 269 665 | 459 | ||||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
