Direct trades and transfers on the Prague Stock Exchange and RM-System , 4.11.2013
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 4.11.2013 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 3,85/21 | Bloky BCP | 2 | 11 349.14 | 20 000 | 226 982 777.78 | 113.08 | 113.09 | ||
ST.DLUHOP. 0,50/16 | Bloky BCP | 1 | 10 008.61 | 20 000 | 200 172 222.22 | 99.95 | 99.95 | ||
ST.DLUHOP. 0,50/16 | UNIVYC BCP-1 | 2 | 10 005.88 | 11 500 | 115 067 625.00 | 99.92 | 99.92 | ||
ST.DLUHOP. 4,70/22 | UNIVYC BCP-1 | 1 | 12 125.50 | 5 000 | 60 627 500.00 | 120.55 | 120.55 | ||
ERSTE GROUP BANK A | Bloky BCP | 2 | 685.86 | 55 000 | 37 722 500.00 | 684.50 | 687.50 | ||
ČD CARGO STEPUP/16 | UNIVYC BCP-1 | 2 | 101 684.78 | 330 | 33 555 978.50 | 100.50 | 100.50 | ||
HZL WHB 2,40/13 | UNIVYC BCP-1 | 3 | 1.02 | 21 000 000 | 21 481 600.00 | 100.10 | 100.10 | ||
DIAMOND 4,00/24 | Bloky BCP | 1 | 10 058.82 | 1 152 | 11 587 760.00 | 100.00 | 100.00 | ||
KOMERČNÍ BANKA | Bloky BCP | 3 | 4 761.45 | 2 125 | 10 118 075.00 | 4 745.00 | 4 790.00 | ||
ST.DLUHOP. VAR/16 | Bloky BCP | 1 | 10 033.40 | 1 000 | 10 033 400.00 | 100.32 | 100.32 | ||
IPB INV. 12,00/32 | UNIVYC BCP-1 | 1 | 0.11 | 50 000 000 | 5 633 333.33 | 1.00 | 1.00 | ||
SD JISTINA/20 | UNIVYC BCP-1 | 1 | 8 760.00 | 310 | 2 715 600.00 | 87.60 | 87.60 | ||
ČEZ | UNIVYC BCP-1 | 1 | 543.50 | 4 521 | 2 457 163.50 | 543.50 | 543.50 | ||
CPI BYTY 2,50/15 | Bloky BCP | 1 | 1 012.71 | 1 678 | 1 699 324.58 | 100.00 | 100.00 | ||
O2 C.R. | Bloky BCP | 5 | 308.07 | 5 041 | 1 552 993.00 | 304.60 | 313.00 | ||
ČEZ | Bloky BCP | 1 | 544.40 | 2 590 | 1 409 996.00 | 544.40 | 544.40 | ||
ST.DLUHOP. 3,80/15 | UNIVYC BCP-1 | 1 | 10 734.44 | 100 | 1 073 444.44 | 105.16 | 105.16 | ||
K-STAV TŘE 9,00/32 | UNIVYC BCP-1 | 1 | 0.09 | 10 000 000 | 870 000.00 | 1.00 | 1.00 | ||
ZD VÝČAPY 8,50/32 | UNIVYC BCP-1 | 1 | 0.08 | 10 000 000 | 827 222.22 | 1.00 | 1.00 | ||
AGRO 2000 8,50/32 | UNIVYC BCP-1 | 1 | 0.08 | 10 000 000 | 827 222.22 | 1.00 | 1.00 | ||
|