Hi price, The Prague Stock Exchange dne 4.11.2015

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.11.2015  9.11.2015  6.11.2015  5.11.2015 4.11.2015

The Prague Sotck Exchange and RM-System - daily results - 4.11.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SAFETY REAL IFPZK	1 539.00	0.00%	0	0
EB WTI TS8	1 486.00	0.00%	0	0
PRAZSKE SLUZBY	1 390.00	0.00%	0	0	1 350.10	0.00%	0	0
GOLD TURBO LONG	1 153.00	-0.77%	57 700	50
JÁCHYMOV PM	1 140.00	0.00%	0	0	1 145.00	0.00%	0	0
EB WTI BC8	1 069.00	+0.85%	0	0
EB DAX IC1	1 062.00	0.00%	0	0
EB DAX RC1	1 032.00	0.00%	0	0
EB GLD TS7	1 030.00	+2.28%	0	0
EB ES50 BC3	1 019.00	0.00%	0	0
4POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
3POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
2POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
1POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
EB ES50 BC2	970.00	0.00%	0	0
DJ EURO STOXX 50	936.10	+0.59%	0	0
GOLD INDEX SHORT	934.80	+1.26%	0	0
EB BMW BC3	919.70	-0.49%	0	0
EB BMW BC2	916.80	-0.43%	0	0
EB DAX TL8	850.70	-2.11%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›