The Prague Stock Exchange and RM-System - daily results dne 4.11.2015
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 10.11.2015 9.11.2015 6.11.2015 5.11.2015 4.11.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 4.11.2015 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTFG IV 5,20/17 | 100.00 | 0.00% | 6 044 200 | 2 | |||||||||
| EPH 4,20/18 | 100.00 | 0.00% | 7 977 365 | 7 944 | |||||||||
| VIG | 795.10 | +0.04% | 8 511 550 | 10 642 | 793.00 | -0.62% | 247 585 | 311 | |||||
| O2 C.R. | 229.00 | +0.39% | 20 242 439 | 87 834 | 231.40 | +1.22% | 223 985 | 968 | |||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 33 001 250 | 2 500 | 10 000.00 | 0.00% | 0 | 0 | |||||
| ERSTE GROUP BANK A | 706.90 | -1.82% | 78 678 534 | 110 181 | 710.60 | -1.58% | 2 542 591 | 3 563 | |||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 122 908 467 | 12 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
| KOMERČNÍ BANKA | 5 069.00 | -0.41% | 214 388 249 | 42 175 | 5 085.60 | -0.42% | 8 749 077 | 1 720 | |||||
| ČEZ | 505.00 | +3.04% | 344 662 019 | 695 753 | 503.00 | +2.61% | 6 235 160 | 12 518 | |||||
| |||||||||||||
