Top volume, RM System dne 4.11.2015
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
10.11.2015 9.11.2015 6.11.2015 5.11.2015 4.11.2015 |
The Prague Sotck Exchange and RM-System - daily results - 4.11.2015 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CPI FIM | 7.50 | 0.00% | 30 150 | 4 072 | ||||||||||
PRAŽSKÁ ENERGETIKA | 8 529.90 | +3.39% | 17 060 | 2 | ||||||||||
ENERGOAQUA | 2 505.00 | 0.00% | 0 | 0 | 2 900.00 | +0.35% | 5 800 | 2 | ||||||
NWR | 0.17 | 0.00% | 173 469 | 1 010 980 | 0.20 | 0.00% | 5 280 | 26 400 | ||||||
ČESKÁ SPOŘITELNA | 1 429.60 | 0.00% | 4 289 | 3 | ||||||||||
DEUTSCHE TELEKOM | 459.80 | +1.37% | 460 | 1 | ||||||||||
E4U | 96.10 | +0.10% | 673 | 7 | 99.00 | -0.20% | 99 | 1 | ||||||
PRAZSKE SLUZBY | 1 390.00 | 0.00% | 0 | 0 | 1 350.10 | 0.00% | 0 | 0 | ||||||
POŠT.TISK.CENIN | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
OHL ŽS | 2 890.00 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 2 650.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 2 748.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 750.40 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 140.00 | 0.00% | 0 | 0 | 1 145.00 | 0.00% | 0 | 0 | ||||||
METROSTAV | 1 123.00 | +0.08% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 2 771.20 | +1.02% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 3 300.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 690.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 1 850.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 4 299.00 | 0.00% | 0 | 0 | ||||||||||
|