The Prague Stock Exchange and RM-System - daily results dne 4.11.2015
28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
10.11.2015 9.11.2015 6.11.2015 5.11.2015 4.11.2015 |
The Prague Sotck Exchange and RM-System - daily results - 4.11.2015 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JTFG IV 5,20/17 | 100.00 | 0.00% | 6 044 200 | 2 | ||||||||||
J&T BK II 9% PERP | 101.48 | 0.00% | 405 920 | 4 | ||||||||||
E4U | 96.10 | +0.10% | 673 | 7 | 99.00 | -0.20% | 99 | 1 | ||||||
EB GLD TS6 | 791.80 | +2.79% | 7 900 | 10 | ||||||||||
GOLD TURBO LONG | 1 153.00 | -0.77% | 57 700 | 50 | ||||||||||
PLG LOBKOWICZ | 205.00 | +0.49% | 20 751 | 101 | 205.80 | 0.00% | 61 414 | 299 | ||||||
PHILIP MORRIS ČR A | 11 740.00 | +0.85% | 3 283 468 | 281 | 11 700.00 | 0.00% | 46 799 | 4 | ||||||
ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 4 485 350 | 300 | ||||||||||
EB WTI BC7 | 825.20 | +1.49% | 255 719 | 310 | ||||||||||
EB DAX TL10 | 509.00 | -3.42% | 261 653 | 490 | ||||||||||
EB CEZ TL6 | 11.95 | +29.19% | 19 120 | 1 600 | ||||||||||
EB WTI BC3 | 666.30 | +1.37% | 1 619 495 | 2 426 | ||||||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 33 001 250 | 2 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
STOCK | 71.50 | -0.69% | 288 537 | 4 022 | 71.70 | -0.27% | 107 204 | 1 490 | ||||||
UNIPETROL | 146.10 | -0.38% | 785 614 | 5 322 | 146.70 | -0.88% | 242 352 | 1 648 | ||||||
BRENT TL+ | 37.25 | +2.62% | 201 120 | 5 400 | ||||||||||
PFNONWOVENS | 763.10 | -1.28% | 4 328 915 | 5 636 | 770.00 | -0.64% | 232 495 | 301 | ||||||
FORTUNA | 73.65 | -0.47% | 565 353 | 7 645 | 74.50 | -0.53% | 255 589 | 3 431 | ||||||
EPH 4,20/18 | 100.00 | 0.00% | 7 977 365 | 7 944 | ||||||||||
VIG | 795.10 | +0.04% | 8 511 550 | 10 642 | 793.00 | -0.62% | 247 585 | 311 | ||||||
|