The Prague Stock Exchange and RM-System - daily results dne 4.11.2015

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.11.2015  9.11.2015  6.11.2015  5.11.2015 4.11.2015

The Prague Sotck Exchange and RM-System - daily results - 4.11.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VOLKSWAGEN AG					3 245.00	-3.99%	1 788 866	551
ERSTE GROUP BANK A	706.90	-1.82%	78 678 534	110 181	710.60	-1.58%	2 542 591	3 563
UNIPETROL	146.10	-0.38%	785 614	5 322	146.70	-0.88%	242 352	1 648
PFNONWOVENS	763.10	-1.28%	4 328 915	5 636	770.00	-0.64%	232 495	301
VIG	795.10	+0.04%	8 511 550	10 642	793.00	-0.62%	247 585	311
FORTUNA	73.65	-0.47%	565 353	7 645	74.50	-0.53%	255 589	3 431
KOMERČNÍ BANKA	5 069.00	-0.41%	214 388 249	42 175	5 085.60	-0.42%	8 749 077	1 720
CETIN	173.80	+2.45%	5 608 452	32 626	172.00	-0.34%	426 619	2 496
STOCK	71.50	-0.69%	288 537	4 022	71.70	-0.27%	107 204	1 490
E4U	96.10	+0.10%	673	7	99.00	-0.20%	99	1
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
NWR	0.17	0.00%	173 469	1 010 980	0.20	0.00%	5 280	26 400
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,50/16	99.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	122 908 467	12 000	10 000.00	0.00%	0	0
PLG LOBKOWICZ	205.00	+0.49%	20 751	101	205.80	0.00%	61 414	299
‹‹ First 60     Next 20 ›