Direct trades and transfers on the Prague Stock Exchange and RM-System , 4.11.2015
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 4.11.2015 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 2,50/28 | UNIVYC BCP-1 | 1 | 12 014.31 | 13 000 | 156 185 972.22 | 119.65 | 119.65 | ||
| ST.DLUHOP. VAR/27 | Bloky BCP | 3 | 10 242.37 | 12 000 | 122 908 466.66 | 102.43 | 102.44 | ||
| ST.DLUHOP. 3,75/20 | UNIVYC BCP-1 | 1 | 11 907.25 | 5 000 | 59 536 250.00 | 118.51 | 118.51 | ||
| ST.DLUHOP. 4,70/22 | Bloky BCP | 1 | 13 200.50 | 2 500 | 33 001 250.00 | 131.30 | 131.30 | ||
| AIRB 6,00/24 | UNIVYC BCP-1 | 1 | 1 059 000.00 | 30 | 31 770 000.00 | 102.50 | 102.50 | ||
| KOMERČNÍ BANKA | Bloky BCP | 1 | 5 088.00 | 3 559 | 18 108 192.00 | 5 088.00 | 5 088.00 | ||
| SD JISTINA/16 | UNIVYC BCP-1 | 4 | 9 999.28 | 800 | 7 999 420.80 | 99.99 | 99.99 | ||
| ST.DLUHOP. 4,20/36 | Bloky BCP | 1 | 14 951.17 | 300 | 4 485 350.00 | 149.85 | 149.85 | ||
| ST.DLUHOP. 0,00/17 | UNIVYC BCP-1 | 1 | 10 076.00 | 400 | 4 030 400.00 | 100.76 | 100.76 | ||
| PPFB 6,50/23 | UNIVYC BCP-1 | 1 | 1 073 417.56 | 3 | 3 220 252.67 | 103.58 | 103.58 | ||
| RBCZ VAR/19 | UNIVYC BCP-1 | 1 | 1.00 | 1 200 000 | 1 194 064.00 | 99.10 | 99.10 | ||
| O2 C.R. | Bloky BCP | 1 | 231.00 | 2 583 | 596 673.00 | 231.00 | 231.00 | ||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 3 | 6 429 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 6 | 334 | ||||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 2 | 240 | ||||||
| ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 4 | 979 | ||||||
| ST.DLUHOP. 4,60/18 | Souhrn-CV0 Jiné BCP | 1 | 2 300 | ||||||
| CETV | Souhrn-CF0 Jiné BCP | 2 | 3 145 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 22 | 11 504 | ||||||
| ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 1 | 292 | ||||||
| |||||||||
