Hi price, The Prague Stock Exchange dne 4.11.2020
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 10.11.2020 9.11.2020 6.11.2020 5.11.2020 4.11.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 4.11.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.70 | -1.41% | 2 191 | 3 130 | 0.80 | 0.00% | 0 | 0 | ||||||
| ASOLERO SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
| VIHOREV.CAP. SICAV | 1.11 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.16 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.42 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.54 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS07 | 3.79 | -7.11% | 8 800 | 2 000 | ||||||||||
| EB O2 TS02 | 4.99 | -0.99% | 0 | 0 | ||||||||||
| EB O2 TL03 | 6.01 | +0.84% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 6.35 | 0.00% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS03 | 6.46 | -6.24% | 0 | 0 | ||||||||||
| EB EGB TL10 | 8.56 | -13.45% | 9 810 | 1 000 | ||||||||||
| EB LUFTHANSA TL03 | 9.51 | +4.85% | 2 745 | 300 | ||||||||||
| EB DBK TL08 | 9.61 | +3.11% | 0 | 0 | ||||||||||
| EB O2 TL02 | 10.28 | +0.49% | 0 | 0 | ||||||||||
| EB KOM TL09 | 11.91 | -1.24% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 12.05 | -9.06% | 0 | 0 | ||||||||||
| EB RBI TL03 | 12.28 | -3.91% | 0 | 0 | ||||||||||
| EB CBK TS05 | 12.83 | +1.74% | 0 | 0 | ||||||||||
| EB DBK TL07 | 13.50 | +2.20% | 0 | 0 | ||||||||||
| EB EURCZK TS16 | 14.38 | -0.28% | 0 | 0 | ||||||||||
| EB USDCZK TL08 | 15.77 | +1.15% | 0 | 0 | ||||||||||
| EB BMW TS04 | 16.59 | -14.13% | 0 | 0 | ||||||||||
| EB EGB TL5 | 17.00 | -7.31% | 0 | 0 | ||||||||||
| EB MONET TL04 | 17.84 | +1.13% | 0 | 0 | ||||||||||
| EB VIG TL02 | 18.18 | +0.89% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 20.49 | +6.50% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 20.81 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS15 | 22.31 | -0.22% | 0 | 0 | ||||||||||
| EB GBPCZK TS06 | 23.46 | +3.17% | 0 | 0 | ||||||||||
| EB EURUSD TL03 | 24.82 | -0.68% | 0 | 0 | ||||||||||
| EB CBK TS03 | 24.97 | +0.93% | 0 | 0 | ||||||||||
| EB DBK TS03 | 25.00 | -1.26% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 25.63 | +5.13% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 29.25 | +4.46% | 0 | 0 | ||||||||||
| EB EGB TS12 | 31.18 | +4.53% | 0 | 0 | ||||||||||
| EB DAI TS04 | 32.08 | -8.21% | 0 | 0 | ||||||||||
| EB RBI TS03 | 32.65 | +1.62% | 0 | 0 | ||||||||||
| EB LHA TS02 | 35.88 | -1.16% | 0 | 0 | ||||||||||
| EB USDCZK TS14 | 37.46 | -0.45% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 38.56 | -1.15% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB MONET TS03 | 47.60 | -0.21% | 0 | 0 | ||||||||||
| KARO LEATHER | 49.60 | 0.00% | 0 | 0 | 49.60 | 0.00% | 0 | 0 | ||||||
| EB SAP TL01 | 49.87 | +17.87% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 50.95 | -9.58% | 0 | 0 | ||||||||||
| EB OMV TS04 | 51.39 | -0.77% | 0 | 0 | ||||||||||
| EB EGB TS10 | 51.93 | +2.71% | 0 | 0 | ||||||||||
| EB KOM TS03 | 52.91 | +0.19% | 0 | 0 | ||||||||||
| EB RBI TS02 | 53.18 | +1.01% | 0 | 0 | ||||||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 55.30 | -0.36% | 46 804 592 | 846 423 | 55.10 | -0.36% | 1 393 711 | 25 225 | ||||||
| EB DAI TS02 | 62.02 | -4.41% | 0 | 0 | ||||||||||
| EMAN | 63.00 | 0.00% | 0 | 0 | 58.50 | -5.64% | 27 480 | 460 | ||||||
| STOCK | 65.00 | +1.72% | 3 415 042 | 53 405 | 64.90 | +1.72% | 82 055 | 1 273 | ||||||
| EB EGB TS09 | 67.32 | +2.08% | 0 | 0 | ||||||||||
| EB BMW TL03 | 68.11 | +4.29% | 10 355 | 150 | ||||||||||
| EB RWE TL01 | 72.12 | +3.86% | 0 | 0 | ||||||||||
| EB BMW TS02 | 75.40 | -3.46% | 0 | 0 | ||||||||||
| ||||||||||||||
