Top number of shares per day, The Prague Stock Exchange dne 4.11.2020
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
10.11.2020 9.11.2020 6.11.2020 5.11.2020 4.11.2020 |
The Prague Sotck Exchange and RM-System - daily results - 4.11.2020 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AQUILA RAF 5,00/23 | 98.50 | +2.59% | 2 367 833 | 240 | ||||||||||
PHILIP MORRIS ČR A | 13 560.00 | -0.29% | 2 702 440 | 199 | 13 660.00 | -0.15% | 68 300 | 5 | ||||||
EB BMW TL03 | 68.11 | +4.29% | 10 355 | 150 | ||||||||||
NUPEH CZ 5,90/25 | 100.00 | 0.00% | 1 201 180 | 120 | ||||||||||
EB WTI TL20 | 405.25 | +0.80% | 44 087 | 110 | ||||||||||
E4U | 94.50 | 0.00% | 9 828 | 104 | 95.50 | +0.52% | 28 163 | 295 | ||||||
EB DAX TS7 | 865.32 | -6.87% | 91 731 | 100 | ||||||||||
ORLEN | 242.20 | -2.69% | 21 982 | 90 | ||||||||||
EB ADIDAS TS04 | 143.33 | +1.19% | 11 568 | 80 | ||||||||||
EB DAX TL15 | 1 346.77 | +5.05% | 105 289 | 80 | ||||||||||
EB WTI IC03 | 595.06 | +0.43% | 30 041 | 50 | ||||||||||
E.ON | 242.80 | -8.89% | 10 185 | 41 | ||||||||||
EPH 4,50/25 | 100.50 | 0.00% | 394 339 | 39 | ||||||||||
TOMA | 1 240.00 | 0.00% | 24 800 | 20 | 1 240.00 | 0.00% | 0 | 0 | ||||||
HEUREKA 5,25/25 | 100.99 | +0.99% | 102 186 | 10 | ||||||||||
J&T FG 7,5% PERP | 103.00 | 0.00% | 927 000 | 9 | ||||||||||
JTEF CZKI 5,00/23 | 98.00 | 0.00% | 2 962 083 | 1 | ||||||||||
EB AVAST BC01 | 1 045.44 | +2.02% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 388.89 | -0.37% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|