Hi price, The Prague Stock Exchange dne 4.11.2020

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.11.2020  9.11.2020  6.11.2020  5.11.2020 4.11.2020

The Prague Sotck Exchange and RM-System - daily results - 4.11.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB INFINEON TL03	38.56	-1.15%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB MONET TS03	47.60	-0.21%	0	0
KARO LEATHER	49.60	0.00%	0	0	49.60	0.00%	0	0
EB SAP TL01	49.87	+17.87%	0	0
ATOMTRACE	50.00	0.00%	0	0
EB HENKEL TS01	50.95	-9.58%	0	0
EB OMV TS04	51.39	-0.77%	0	0
EB EGB TS10	51.93	+2.71%	0	0
EB KOM TS03	52.91	+0.19%	0	0
EB RBI TS02	53.18	+1.01%	0	0
IMMOFINANZ	53.50	0.00%	0	0
MONETA MONEY BANK	55.30	-0.36%	46 804 592	846 423	55.10	-0.36%	1 393 711	25 225
EB DAI TS02	62.02	-4.41%	0	0
EMAN	63.00	0.00%	0	0	58.50	-5.64%	27 480	460
STOCK	65.00	+1.72%	3 415 042	53 405	64.90	+1.72%	82 055	1 273
EB EGB TS09	67.32	+2.08%	0	0
EB BMW TL03	68.11	+4.29%	10 355	150
EB RWE TL01	72.12	+3.86%	0	0
EB BMW TS02	75.40	-3.46%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›