The Prague Stock Exchange and RM-System - daily results dne 4.11.2020

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.11.2020  9.11.2020  6.11.2020  5.11.2020 4.11.2020

The Prague Sotck Exchange and RM-System - daily results - 4.11.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB SAP TL01	49.87	+17.87%	0	0
EB DAX TL16	810.85	+8.65%	803 450	1 000
EB CEZ TL11	20.49	+6.50%	0	0
EB CEZ TL08	25.63	+5.13%	0	0
EB DAX TL15	1 346.77	+5.05%	105 289	80
AVAST	150.40	+5.03%	28 871 886	194 833	149.20	+2.54%	915 355	6 205
EB LUFTHANSA TL03	9.51	+4.85%	2 745	300
EB EGB TS12	31.18	+4.53%	0	0
EB CEZ TL09	29.25	+4.46%	0	0
EB BMW TL03	68.11	+4.29%	10 355	150
EB RWE TL01	72.12	+3.86%	0	0
EB DAIMLER TL03	79.48	+3.81%	0	0
EB GBPCZK TS06	23.46	+3.17%	0	0
EB DBK TL08	9.61	+3.11%	0	0
PILULKA LÉKÁRNY	555.00	+2.78%	9 723 600	17 520	550.00	+0.91%	537 840	974
EB SILVER TS09	177.60	+2.77%	0	0
EB EGB TS10	51.93	+2.71%	0	0
AQUILA RAF 5,00/23	98.50	+2.59%	2 367 833	240
EB DBK TL07	13.50	+2.20%	0	0
ČEZ	455.00	+2.13%	84 697 633	187 622	456.50	+2.01%	2 748 160	6 111
‹‹ First 60     Next 20 ›