Hi price, The Prague Stock Exchange dne 4.11.2021

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.11.2021  9.11.2021  8.11.2021  5.11.2021 4.11.2021

The Prague Sotck Exchange and RM-System - daily results - 4.11.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PROPERI. SICAV-PIA	1.06	0.00%	0	0
SALUTEM REAL.- PIA	1.07	0.00%	0	0
MALOJA SICAV	1.08	0.00%	0	0
J&T ARCH INV EUR H	1.15	0.00%	236 657	205 789
J&T ARCH INV CZK H	1.15	0.00%	13 660 061	11 878 314
VIHOREV.CAP. SICAV	1.21	0.00%	0	0
CONVENIO PIA SICAV	1.22	0.00%	0	0
SPILBERK SICAV	1.52	0.00%	0	0
PRAGORENT PIA	1.64	0.00%	0	0
RMS MEZZANINE	2.24	0.00%	0	0	2.20	0.00%	0	0
ASOLERO SICAV	2.70	0.00%	0	0
RCB TL AVSTP OE	2.86	0.00%	0	0
RCB TL CTPNV OE2	4.54	0.00%	0	0
EB CBK TS05	5.52	-6.28%	0	0
EB EGB TS09	5.80	+0.17%	0	0
RCB TL VIGRP OE	6.17	0.00%	0	0
TISORFOND IFPZK	6.35	0.00%	0	0
EB CBK TL04	6.57	+4.95%	0	0
RBI TL CEZ OE	7.72	0.00%	0	0
EB AVAST TL03	7.81	-0.76%	0	0
‹‹ First 60     Next 20 ›