Top volume, The Prague Stock Exchange dne 4.11.2022
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 10.11.2022 9.11.2022 8.11.2022 7.11.2022 4.11.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 4.11.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE GROUP BANK A | 678.60 | +9.63% | 608 661 133 | 917 362 | 674.20 | +8.74% | 15 616 046 | 23 694 | ||||||
| ČEZ | 812.00 | +0.56% | 155 216 231 | 191 455 | 812.00 | -0.31% | 11 729 786 | 14 443 | ||||||
| KOMERČNÍ BANKA | 730.00 | +0.62% | 148 618 714 | 202 633 | 730.50 | -0.07% | 5 389 090 | 7 321 | ||||||
| MONETA MONEY BANK | 72.40 | +2.40% | 24 847 826 | 344 823 | 72.40 | +1.11% | 647 003 | 8 956 | ||||||
| ROHLIK FIN.10,0/26 | 100.50 | +0.49% | 9 875 708 | 957 | ||||||||||
| J&TEF CZ V 8,50/27 | 100.00 | 0.00% | 3 694 281 | 363 | ||||||||||
| PHILIP MORRIS ČR A | 16 700.00 | +0.12% | 3 006 420 | 181 | 16 700.00 | +0.60% | 1 335 260 | 80 | ||||||
| J&T ARCH INV CZK H | 1.20 | 0.00% | 2 493 750 | 2 078 125 | ||||||||||
| COLT CZ GROUP SE | 545.00 | -1.27% | 2 483 112 | 4 548 | 549.00 | +0.18% | 82 690 | 150 | ||||||
| SAZKA GR. 5,20/24 | 95.00 | -2.04% | 1 434 750 | 150 | ||||||||||
| J&T ARCH INV EUR H | 1.16 | -0.85% | 1 001 080 | 863 000 | ||||||||||
| PHOTON ENERGY | 66.00 | +0.30% | 872 397 | 13 143 | ||||||||||
| VIG | 562.00 | +0.72% | 841 648 | 1 503 | 562.00 | +0.89% | 166 988 | 299 | ||||||
| JTPEG C.F. 0,00/27 | 69.39 | +0.35% | 729 289 | 1 051 | ||||||||||
| ORLEN | 324.00 | +5.19% | 637 652 | 1 993 | ||||||||||
| KOFOLA CS | 237.00 | +0.42% | 441 000 | 1 864 | 237.00 | +0.85% | 105 441 | 443 | ||||||
| RBI | 353.00 | -4.59% | 383 920 | 1 087 | ||||||||||
| PILULKA LÉKÁRNY | 665.00 | -5.00% | 319 200 | 480 | 695.00 | -0.71% | 130 050 | 187 | ||||||
| GEN DIGITAL | 556.00 | -1.07% | 257 052 | 460 | 567.60 | 0.00% | 28 380 | 50 | ||||||
| PRABOS PLUS | 250.00 | -10.71% | 218 750 | 875 | 272.00 | -3.54% | 54 742 | 199 | ||||||
| HARDWARIO | 17.00 | 0.00% | 170 000 | 10 000 | ||||||||||
| ENERGOAQUA | 2 600.00 | 0.00% | 169 000 | 65 | 2 600.00 | 0.00% | 0 | 0 | ||||||
| EB INFINEON TL04 | 15.20 | +28.70% | 123 415 | 8 450 | ||||||||||
| JTRE FIN.3 0,00/24 | 84.30 | +0.96% | 118 020 | 14 | ||||||||||
| EB USDCZK TL09 | 26.83 | -13.20% | 103 798 | 3 769 | ||||||||||
| CSG VAR/26 | 98.30 | -1.70% | 91 915 | 9 | ||||||||||
| TMR | 565.00 | -5.83% | 86 765 | 150 | ||||||||||
| CTP | 264.00 | +3.53% | 72 264 | 276 | ||||||||||
| DEUTSCHE TELEKOM | 480.10 | +1.33% | 70 967 | 148 | 475.00 | +1.60% | 47 500 | 100 | ||||||
| EB DAX TS16 | 968.32 | -9.07% | 61 557 | 62 | ||||||||||
| PRIMOCO UAV SE | 290.00 | +3.57% | 58 000 | 200 | ||||||||||
| M&T 1997 | 28 000.00 | 0.00% | 56 000 | 2 | 28 000.00 | 0.00% | 0 | 0 | ||||||
| NATLAND R. 5,47/24 | 96.50 | 0.00% | 48 106 | 5 | ||||||||||
| DEUTSCHE BANK AG | 238.00 | +0.80% | 47 600 | 200 | 238.00 | +0.84% | 24 172 | 102 | ||||||
| EPH 4,50/25 | 92.00 | -1.08% | 46 319 | 5 | ||||||||||
| GEVORKYAN | 222.00 | +0.91% | 44 400 | 200 | 242.00 | +6.14% | 2 420 | 10 | ||||||
| EB DAX TL16 | 895.85 | +11.64% | 40 813 | 48 | ||||||||||
| EB EGB TL10 | 35.00 | +22.98% | 40 220 | 1 224 | ||||||||||
| EB S&P500 PC01 | 919.91 | -0.71% | 36 796 | 40 | ||||||||||
| SHELL | 695.10 | +1.46% | 31 157 | 45 | ||||||||||
| WIENERBERGER | 583.80 | +2.82% | 29 190 | 50 | ||||||||||
| OMV | 1 204.50 | +2.99% | 23 970 | 20 | ||||||||||
| NOKIA CORP. | 107.94 | -2.76% | 21 588 | 200 | 110.50 | -0.45% | 66 104 | 600 | ||||||
| EB DBK TS09 | 4.07 | -9.76% | 13 440 | 3 200 | ||||||||||
| E.ON | 211.40 | -0.75% | 5 364 | 25 | ||||||||||
| J&T BK III 9% PERP | 100.00 | 0.00% | 5 000 | 1 | ||||||||||
| EB DBK TS03 | 15.89 | -3.11% | 0 | 0 | ||||||||||
| EB DBK TL08 | 11.35 | +3.75% | 0 | 0 | ||||||||||
| EB DBK TL07 | 15.09 | +2.79% | 0 | 0 | ||||||||||
| DIRECT 6,85/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 412.82 | +7.00% | 0 | 0 | ||||||||||
| EB DAX PC01 | 3 299.30 | +2.77% | 0 | 0 | ||||||||||
| EB DAIMLER TS07 | 54.95 | -9.62% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 54.18 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 15.61 | +0.32% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 49.24 | +0.10% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 62.03 | +0.08% | 0 | 0 | ||||||||||
| ||||||||||||||
