Top volume, RM System dne 4.11.2022
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
10.11.2022 9.11.2022 8.11.2022 7.11.2022 4.11.2022 |
The Prague Sotck Exchange and RM-System - daily results - 4.11.2022 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ERSTE GROUP BANK A | 678.60 | +9.63% | 608 661 133 | 917 362 | 674.20 | +8.74% | 15 616 046 | 23 694 | ||||||
ČEZ | 812.00 | +0.56% | 155 216 231 | 191 455 | 812.00 | -0.31% | 11 729 786 | 14 443 | ||||||
KOMERČNÍ BANKA | 730.00 | +0.62% | 148 618 714 | 202 633 | 730.50 | -0.07% | 5 389 090 | 7 321 | ||||||
PHILIP MORRIS ČR A | 16 700.00 | +0.12% | 3 006 420 | 181 | 16 700.00 | +0.60% | 1 335 260 | 80 | ||||||
MONETA MONEY BANK | 72.40 | +2.40% | 24 847 826 | 344 823 | 72.40 | +1.11% | 647 003 | 8 956 | ||||||
EXXON MOBIL CORP. | 2 770.00 | -0.66% | 350 863 | 125 | ||||||||||
VOLKSWAGEN AG | 4 212.00 | +0.28% | 265 710 | 63 | ||||||||||
MICROSOFT CORP. | 5 434.00 | -1.73% | 245 449 | 45 | ||||||||||
VIG | 562.00 | +0.72% | 841 648 | 1 503 | 562.00 | +0.89% | 166 988 | 299 | ||||||
APPLE INC. | 3 400.00 | -5.25% | 138 998 | 40 | ||||||||||
PILULKA LÉKÁRNY | 665.00 | -5.00% | 319 200 | 480 | 695.00 | -0.71% | 130 050 | 187 | ||||||
KOFOLA CS | 237.00 | +0.42% | 441 000 | 1 864 | 237.00 | +0.85% | 105 441 | 443 | ||||||
COLT CZ GROUP SE | 545.00 | -1.27% | 2 483 112 | 4 548 | 549.00 | +0.18% | 82 690 | 150 | ||||||
NOKIA CORP. | 107.94 | -2.76% | 21 588 | 200 | 110.50 | -0.45% | 66 104 | 600 | ||||||
FIXED.ZONE | 224.00 | 0.00% | 0 | 0 | 218.00 | +9.00% | 63 870 | 300 | ||||||
ALPHABET (GOOGLE) | 2 900.00 | +14.62% | 63 214 | 24 | ||||||||||
META PLATFORMS | 2 790.00 | +15.76% | 61 400 | 22 | ||||||||||
PRABOS PLUS | 250.00 | -10.71% | 218 750 | 875 | 272.00 | -3.54% | 54 742 | 199 | ||||||
DEUTSCHE TELEKOM | 480.10 | +1.33% | 70 967 | 148 | 475.00 | +1.60% | 47 500 | 100 | ||||||
GEN DIGITAL | 556.00 | -1.07% | 257 052 | 460 | 567.60 | 0.00% | 28 380 | 50 | ||||||
KARO LEATHER | 141.00 | 0.00% | 0 | 0 | 125.00 | 0.00% | 25 075 | 195 | ||||||
DEUTSCHE BANK AG | 238.00 | +0.80% | 47 600 | 200 | 238.00 | +0.84% | 24 172 | 102 | ||||||
CPI FIM | 14.70 | +2.79% | 17 640 | 1 200 | ||||||||||
Holcim (Česko) | 6 700.00 | +15.51% | 6 700 | 1 | ||||||||||
GEVORKYAN | 222.00 | +0.91% | 44 400 | 200 | 242.00 | +6.14% | 2 420 | 10 | ||||||
EMAN | 90.00 | 0.00% | 0 | 0 | 84.00 | +1.20% | 1 680 | 20 | ||||||
PHOTON EN. 6,00/23 | 98.00 | 0.00% | 0 | 0 | 30 600.00 | 0.00% | 0 | 0 | ||||||
METROSTAV | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,95/37 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,75/32 | 99.17 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,50/40 | 95.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,25/25 | 98.73 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,20/31 | 101.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,05/29 | 91.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,00/24 | 96.76 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SELGEN | 4 500.00 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 2.00 | 0.00% | 0 | 0 | 1.50 | +7.14% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 18 600.00 | 0.00% | 0 | 0 | ||||||||||
MERCEDES-BENZ GROU | 1 520.00 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 6 750.00 | 0.00% | 0 | 0 | ||||||||||
M&T 1997 | 28 000.00 | 0.00% | 56 000 | 2 | 28 000.00 | 0.00% | 0 | 0 | ||||||
LÁZNĚ PODĚBRADY | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 2 040.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 1 530.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 620.00 | 0.00% | 0 | 0 | ||||||||||
INTEL CORP. | 800.00 | 0.00% | 0 | 0 | ||||||||||
FIO BANKA 5,00/27 | 9 720.00 | -0.10% | 0 | 0 | ||||||||||
FAGRON | 200.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 600.00 | 0.00% | 169 000 | 65 | 2 600.00 | 0.00% | 0 | 0 | ||||||
E4U | 142.00 | 0.00% | 0 | 0 | 149.00 | 0.00% | 0 | 0 | ||||||
CUKROVAR VRBÁTKY | 13 500.00 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
Bezvavlasy | 460.00 | 0.00% | 0 | 0 | 460.00 | 0.00% | 0 | 0 | ||||||
|