The Prague Stock Exchange and RM-System - daily results dne 4.11.2022
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
10.11.2022 9.11.2022 8.11.2022 7.11.2022 4.11.2022 |
The Prague Sotck Exchange and RM-System - daily results - 4.11.2022 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB GLD TL10 | 310.04 | +54.90% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 15.20 | +28.70% | 123 415 | 8 450 | ||||||||||
EB SILVER TL08 | 156.01 | +24.10% | 0 | 0 | ||||||||||
EB EGB TL10 | 35.00 | +22.98% | 40 220 | 1 224 | ||||||||||
EB MERCEDES TL01 | 32.65 | +20.97% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TL06 | 79.35 | +20.32% | 0 | 0 | ||||||||||
EB EGB TL5 | 43.10 | +17.82% | 0 | 0 | ||||||||||
EB BMW TL05 | 50.79 | +17.41% | 0 | 0 | ||||||||||
EB WTI TL24 | 482.14 | +16.71% | 0 | 0 | ||||||||||
EB MONETA TL05 | 7.99 | +15.97% | 0 | 0 | ||||||||||
EB GLD TL9 | 882.61 | +12.65% | 0 | 0 | ||||||||||
EB DAX TL16 | 895.85 | +11.64% | 40 813 | 48 | ||||||||||
EB HENKEL TL05 | 34.28 | +9.63% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 678.60 | +9.63% | 608 661 133 | 917 362 | 674.20 | +8.74% | 15 616 046 | 23 694 | ||||||
EB INFINEON TL03 | 35.07 | +9.42% | 0 | 0 | ||||||||||
EB VOW TL04 | 169.10 | +8.49% | 0 | 0 | ||||||||||
EB RBI TL03 | 16.95 | +7.55% | 0 | 0 | ||||||||||
EB BMW TL03 | 112.13 | +7.09% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 412.82 | +7.00% | 0 | 0 | ||||||||||
EB WTI TL23 | 1 150.35 | +5.30% | 0 | 0 | ||||||||||
EB RWE TL02 | 18.05 | +5.25% | 0 | 0 | ||||||||||
ORLEN | 324.00 | +5.19% | 637 652 | 1 993 | ||||||||||
EB CBK TL04 | 10.16 | +5.07% | 0 | 0 | ||||||||||
EB SIL IC02 | 504.87 | +5.07% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 12.71 | +4.87% | 0 | 0 | ||||||||||
EB OMV TL04 | 61.62 | +4.32% | 0 | 0 | ||||||||||
EB DBK TL08 | 11.35 | +3.75% | 0 | 0 | ||||||||||
EB WTI TL22 | 1 469.43 | +3.72% | 0 | 0 | ||||||||||
PRIMOCO UAV SE | 290.00 | +3.57% | 58 000 | 200 | ||||||||||
CTP | 264.00 | +3.53% | 72 264 | 276 | ||||||||||
EB S&P 500 TL02 | 185.05 | +3.53% | 0 | 0 | ||||||||||
OMV | 1 204.50 | +2.99% | 23 970 | 20 | ||||||||||
EB MONET TL04 | 39.15 | +2.89% | 0 | 0 | ||||||||||
WIENERBERGER | 583.80 | +2.82% | 29 190 | 50 | ||||||||||
EB DBK TL07 | 15.09 | +2.79% | 0 | 0 | ||||||||||
EB DAX PC01 | 3 299.30 | +2.77% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 72.40 | +2.40% | 24 847 826 | 344 823 | 72.40 | +1.11% | 647 003 | 8 956 | ||||||
EB VIG TL02 | 31.53 | +2.20% | 0 | 0 | ||||||||||
EB EURCZK TS20 | 23.56 | +1.95% | 0 | 0 | ||||||||||
EB WTI PC04 | 2 596.08 | +1.80% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 748.86 | +1.79% | 0 | 0 | ||||||||||
EB EURCZK TS19 | 30.04 | +1.52% | 0 | 0 | ||||||||||
SHELL | 695.10 | +1.46% | 31 157 | 45 | ||||||||||
DEUTSCHE TELEKOM | 480.10 | +1.33% | 70 967 | 148 | 475.00 | +1.60% | 47 500 | 100 | ||||||
EB GLD IC2 | 4 117.21 | +1.12% | 0 | 0 | ||||||||||
EB EURCZK TS18 | 41.19 | +1.10% | 0 | 0 | ||||||||||
EB RWE TL01 | 82.51 | +1.02% | 0 | 0 | ||||||||||
JTRE FIN.3 0,00/24 | 84.30 | +0.96% | 118 020 | 14 | ||||||||||
EB KOM TL09 | 37.01 | +0.95% | 0 | 0 | ||||||||||
GEVORKYAN | 222.00 | +0.91% | 44 400 | 200 | 242.00 | +6.14% | 2 420 | 10 | ||||||
DEUTSCHE BANK AG | 238.00 | +0.80% | 47 600 | 200 | 238.00 | +0.84% | 24 172 | 102 | ||||||
VIG | 562.00 | +0.72% | 841 648 | 1 503 | 562.00 | +0.89% | 166 988 | 299 | ||||||
KOMERČNÍ BANKA | 730.00 | +0.62% | 148 618 714 | 202 633 | 730.50 | -0.07% | 5 389 090 | 7 321 | ||||||
ČEZ | 812.00 | +0.56% | 155 216 231 | 191 455 | 812.00 | -0.31% | 11 729 786 | 14 443 | ||||||
ROHLIK FIN.10,0/26 | 100.50 | +0.49% | 9 875 708 | 957 | ||||||||||
KOFOLA CS | 237.00 | +0.42% | 441 000 | 1 864 | 237.00 | +0.85% | 105 441 | 443 | ||||||
EB ES50 BC06 | 1 008.96 | +0.40% | 0 | 0 | ||||||||||
JTPEG C.F. 0,00/27 | 69.39 | +0.35% | 729 289 | 1 051 | ||||||||||
EB CEZ TL13 | 15.61 | +0.32% | 0 | 0 | ||||||||||
PHOTON ENERGY | 66.00 | +0.30% | 872 397 | 13 143 | ||||||||||
|