The Prague Stock Exchange and RM-System - daily results dne 4.11.2022

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.11.2022  9.11.2022  8.11.2022  7.11.2022 4.11.2022

The Prague Sotck Exchange and RM-System - daily results - 4.11.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB RWE TL02	18.05	+5.25%	0	0
ORLEN	324.00	+5.19%	637 652	1 993
EB CBK TL04	10.16	+5.07%	0	0
EB SIL IC02	504.87	+5.07%	0	0
EB LUFTHANSA TL03	12.71	+4.87%	0	0
EB OMV TL04	61.62	+4.32%	0	0
EB DBK TL08	11.35	+3.75%	0	0
EB WTI TL22	1 469.43	+3.72%	0	0
PRIMOCO UAV SE	290.00	+3.57%	58 000	200
CTP	264.00	+3.53%	72 264	276
EB S&P 500 TL02	185.05	+3.53%	0	0
OMV	1 204.50	+2.99%	23 970	20
EB MONET TL04	39.15	+2.89%	0	0
WIENERBERGER	583.80	+2.82%	29 190	50
EB DBK TL07	15.09	+2.79%	0	0
EB DAX PC01	3 299.30	+2.77%	0	0
MONETA MONEY BANK	72.40	+2.40%	24 847 826	344 823	72.40	+1.11%	647 003	8 956
EB VIG TL02	31.53	+2.20%	0	0
EB EURCZK TS20	23.56	+1.95%	0	0
EB WTI PC04	2 596.08	+1.80%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›