The Prague Stock Exchange and RM-System - daily results dne 4.11.2022
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 10.11.2022 9.11.2022 8.11.2022 7.11.2022 4.11.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 4.11.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T BK III 9% PERP | 100.00 | 0.00% | 5 000 | 1 | ||||||||||
| M&T 1997 | 28 000.00 | 0.00% | 56 000 | 2 | 28 000.00 | 0.00% | 0 | 0 | ||||||
| NATLAND R. 5,47/24 | 96.50 | 0.00% | 48 106 | 5 | ||||||||||
| EPH 4,50/25 | 92.00 | -1.08% | 46 319 | 5 | ||||||||||
| CSG VAR/26 | 98.30 | -1.70% | 91 915 | 9 | ||||||||||
| JTRE FIN.3 0,00/24 | 84.30 | +0.96% | 118 020 | 14 | ||||||||||
| OMV | 1 204.50 | +2.99% | 23 970 | 20 | ||||||||||
| E.ON | 211.40 | -0.75% | 5 364 | 25 | ||||||||||
| EB S&P500 PC01 | 919.91 | -0.71% | 36 796 | 40 | ||||||||||
| SHELL | 695.10 | +1.46% | 31 157 | 45 | ||||||||||
| EB DAX TL16 | 895.85 | +11.64% | 40 813 | 48 | ||||||||||
| WIENERBERGER | 583.80 | +2.82% | 29 190 | 50 | ||||||||||
| EB DAX TS16 | 968.32 | -9.07% | 61 557 | 62 | ||||||||||
| ENERGOAQUA | 2 600.00 | 0.00% | 169 000 | 65 | 2 600.00 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE TELEKOM | 480.10 | +1.33% | 70 967 | 148 | 475.00 | +1.60% | 47 500 | 100 | ||||||
| TMR | 565.00 | -5.83% | 86 765 | 150 | ||||||||||
| SAZKA GR. 5,20/24 | 95.00 | -2.04% | 1 434 750 | 150 | ||||||||||
| PHILIP MORRIS ČR A | 16 700.00 | +0.12% | 3 006 420 | 181 | 16 700.00 | +0.60% | 1 335 260 | 80 | ||||||
| NOKIA CORP. | 107.94 | -2.76% | 21 588 | 200 | 110.50 | -0.45% | 66 104 | 600 | ||||||
| DEUTSCHE BANK AG | 238.00 | +0.80% | 47 600 | 200 | 238.00 | +0.84% | 24 172 | 102 | ||||||
| ||||||||||||||
