The Prague Stock Exchange and RM-System - daily results dne 4.12.1995
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
8.12.1995 7.12.1995 6.12.1995 5.12.1995 4.12.1995 |
The Prague Sotck Exchange and RM-System - daily results - 4.12.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MLÉKÁRNA F.MÍSTEK | 939.00 | +9.95% | 0 | 0 | 1 139.50 | -44.00% | 4 558 | 4 | ||||||
DOBA BAKOV N.JIZ. | 90.00 | 0.00% | 0 | 0 | -36.00% | 0 | 0 | |||||||
VINIUM | 181.00 | 0.00% | 9 050 | 50 | 178.00 | -31.00% | 6 586 | 37 | ||||||
KB VAR/98 | 99.71 | +0.08% | 60 492 | 6 | 8 037.00 | -25.00% | 32 148 | 4 | ||||||
RYBÁŘSTVÍ PRAHA | 238.00 | 0.00% | 0 | 0 | -21.00% | 0 | 0 | |||||||
COOP 94 PFU | 4.05 | 0.00% | 102 060 | 25 200 | 4.00 | -19.00% | 18 200 | 5 600 | ||||||
ČESKÉ LUPKOVÉ ZÁV. | 74.00 | +4.99% | 2 590 | 35 | 70.00 | -18.00% | 3 290 | 47 | ||||||
GUMÁRNY ZUBŘÍ | 287.00 | -4.96% | 0 | 0 | -17.00% | 0 | 0 | |||||||
RENTIÉRSKÝ HOLDING | 165.00 | +2.70% | 30 525 | 185 | -15.00% | 0 | 0 | |||||||
IFPM BRNO | -15.00% | 0 | 0 | |||||||||||
TISK.TEXT.FRÝDLANT | 99.90 | -10.00% | 14 985 | 150 | -13.00% | 0 | 0 | |||||||
SBĚRNÉ SUROV. ČB | 518.00 | +9.97% | 0 | 0 | -13.00% | 0 | 0 | |||||||
NATURAMYL | 350.00 | +8.69% | 3 500 | 10 | -13.00% | 0 | 0 | |||||||
LESY MĚLNÍK | 102.00 | +1.01% | 2 856 | 28 | -11.00% | 0 | 0 | |||||||
LES. ZÁV.KARLOVICE | 116.21 | -9.99% | 0 | 0 | 146.00 | -10.00% | 2 920 | 20 | ||||||
LÁZ.SAN.ŠVÝC.DVŮR | 734.00 | +9.88% | 1 468 | 2 | -10.00% | 0 | 0 | |||||||
LES. SPOL.HOŘICE | 300.00 | -9.90% | 0 | 0 | -10.00% | 0 | 0 | |||||||
LESNÍ SPOL.JM LESY | 245.00 | 0.00% | 9 555 | 39 | 217.00 | -10.00% | 8 246 | 38 | ||||||
LESNÍ SP.KRÁL.HVO. | 190.00 | 0.00% | 0 | 0 | 162.50 | -10.00% | 2 600 | 16 | ||||||
KRKONOŠSKÉ VÁPENKY | 470.00 | -9.96% | 65 330 | 139 | -10.00% | 0 | 0 | |||||||
|