The Prague Stock Exchange and RM-System - daily results dne 4.12.1995
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 8.12.1995 7.12.1995 6.12.1995 5.12.1995 4.12.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 4.12.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMBIT Č. KRUMLOV | 260.00 | 0.00% | 520 | 2 | 230.00 | +3.00% | 920 | 4 | ||||||
| AMBIT Č. KRUMLOV | 0.00% | 0 | 0 | |||||||||||
| AMRO BANK 11.0/97 | 0.00% | 0 | 0 | |||||||||||
| AMYLON | 130.00 | +6.12% | 9 750 | 75 | 128.00 | -4.00% | 7 076 | 56 | ||||||
| ANENSKÉ SLAT.LÁZNĚ | 270.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| ANENSKÉ SLAT.LÁZNĚ | 0.00% | 0 | 0 | |||||||||||
| AO PRAHA | 45.00 | +0.51% | 270 | 6 | 0.00% | 0 | 0 | |||||||
| APOLLÓN HOLDING | 143.00 | +0.35% | 495 495 | 3 465 | 138.50 | +3.00% | 203 108 | 1 407 | ||||||
| AQUA SERVIS R.N.KN | 0.00% | 0 | 0 | |||||||||||
| AQUA SERVIS R.N.KN | 0.00% | 0 | 0 | |||||||||||
| AQUASERV | 620.00 | -4.61% | 14 880 | 24 | 670.00 | -4.00% | 3 930 | 6 | ||||||
| ARCELORMITTAL | 308.00 | +2.66% | 581 812 | 1 889 | 305.00 | +6.00% | 175 988 | 576 | ||||||
| AREMS TŘEBOŇ | 192.99 | +9.99% | 9 650 | 50 | 0.00% | 0 | 0 | |||||||
| ARKA | 47.17 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ARKA | 0.00% | 0 | 0 | |||||||||||
| ARKUS | 0.00% | 0 | 0 | |||||||||||
| ARMABETON PRAHA | 540.00 | +3.84% | 378 000 | 700 | 505.00 | +3.00% | 75 515 | 148 | ||||||
| ARMATURKA Č.TŘEB. | 1.00 | 0.00% | 18 | 18 | ||||||||||
| ARMATURKA Č.TŘEB. | 0.00% | 0 | 0 | |||||||||||
| ARMEX HOLDING | 50.00 | -1.96% | 15 350 | 307 | 44.00 | +5.00% | 6 600 | 150 | ||||||
| ARNOLD IF | +7.00% | 0 | 0 | |||||||||||
| AROMA PRAHA | 205.00 | -2.38% | 123 615 | 603 | 0.00% | 0 | 0 | |||||||
| AROMKA BRNO | 150.00 | 0.00% | 4 050 | 27 | 162.00 | 0.00% | 1 296 | 8 | ||||||
| ARPO | 77.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ART CENTRUM | 123.00 | 0.00% | 615 | 5 | +9.00% | 0 | 0 | |||||||
| ART CENTRUM | 0.00% | 0 | 0 | |||||||||||
| ARTIA | 0.00% | 0 | 0 | |||||||||||
| ASPEKTA 18,5/97 | 106.00 | 0.00% | 0 | 0 | ||||||||||
| ASSIDOMÄN SEPAP | 1 480.00 | -1.00% | 1 591 000 | 1 075 | 1 461.00 | +1.00% | 114 056 | 79 | ||||||
| ASTRA - LIBÍN | 121.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ASTRA SERVIS | 137.50 | +10.00% | 9 900 | 72 | 127.00 | +6.00% | 1 905 | 15 | ||||||
| ATAS NÁCHOD | 258.00 | +9.78% | 71 724 | 278 | 183.50 | 0.00% | 551 | 3 | ||||||
| ATEKO | 140.00 | 0.00% | 9 240 | 66 | +2.00% | 0 | 0 | |||||||
| ATELIÉRY ZLÍN | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ATESO | 460.00 | +1.99% | 88 780 | 193 | 421.00 | +4.00% | 26 570 | 64 | ||||||
| AUTIA | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AUTO MOTORS ÚSTÍ | 68.00 | 0.00% | 476 | 7 | +3.00% | 0 | 0 | |||||||
| AUTOCENTRUM LIBOU. | 133.10 | +10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| AUTOMOT | 62.00 | -1.86% | 4 464 | 72 | +9.00% | 0 | 0 | |||||||
| AUTOOPRAVNA TURNOV | 72.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AUTOREMONT 1.BRUN. | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AUTOREPARIN | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AUTOSLUŽBA PRAHA | 38.00 | 0.00% | 0 | 0 | 33.00 | 0.00% | 990 | 30 | ||||||
| AUTOTECH PRAHA | 65.00 | 0.00% | 4 290 | 66 | +3.00% | 0 | 0 | |||||||
| AVE SB.SUROVINY | 890.00 | 0.00% | 21 360 | 24 | -3.00% | 0 | 0 | |||||||
| AVIA | 226.00 | +0.44% | 110 966 | 491 | 222.00 | +2.00% | 28 026 | 128 | ||||||
| AVIA KUTNÁ HORA | 108.00 | +2.85% | 28 404 | 263 | 101.00 | -2.00% | 2 522 | 26 | ||||||
| AVIA NOVOSEDLY | 300.00 | -1.63% | 62 100 | 207 | 0.00% | 0 | 0 | |||||||
| AVICOM JÁNSKÁ | 103.74 | +5.00% | 10 374 | 100 | 98.50 | +1.00% | 1 970 | 20 | ||||||
| B.G.M. CAPITAL | 65.00 | -9.00% | 2 600 | 40 | ||||||||||
| B.G.M. CAPITAL | 0.00% | 0 | 0 | |||||||||||
| B.O.I.S. VIF BRNO | 555.00 | 0.00% | 69 930 | 126 | ||||||||||
| BALÍRNY TCHIBO | 300.00 | 0.00% | 2 100 | 7 | 278.00 | -5.00% | 834 | 3 | ||||||
| BALNEA | 79.74 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BÁŇ. PROJ. TEPLICE | 154.00 | +10.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| BÁŇ.PROJ.VAL.MEZ. | 336.00 | +9.80% | 0 | 0 | 277.00 | +10.00% | 277 | 1 | ||||||
| BÁŇ.STAVBY MOST | 262.00 | -1.13% | 75 718 | 289 | 255.50 | -6.00% | 117 346 | 463 | ||||||
| BANKA HANÁ KOMB/98 | 0.00% | 0 | 0 | |||||||||||
| BANKA HANÁ.13,0/97 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BANKOVNÍ HOLDING | 1 200.00 | 0.00% | 762 000 | 635 | 1 158.00 | 0.00% | 295 296 | 249 | ||||||
| ||||||||||||||
