The Prague Stock Exchange and RM-System - daily results dne 4.12.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 8.12.1995 7.12.1995 6.12.1995 5.12.1995 4.12.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 4.12.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ROUČKA SLATINA | 63.78 | -4.99% | 765 | 12 | -4.00% | 0 | 0 | |||||||
| FLORIA KROMĚŘÍŽ | 43.00 | +6.17% | 774 | 18 | -4.00% | 0 | 0 | |||||||
| SAPOR | 52.54 | 0.00% | 788 | 15 | -2.00% | 0 | 0 | |||||||
| VODÁR.KLADNO-MĚLN. | 50.00 | +4.27% | 800 | 16 | +9.00% | 0 | 0 | |||||||
| ZPA NOVÁ PAKA | 135.00 | +0.74% | 810 | 6 | 135.00 | +2.00% | 2 835 | 21 | ||||||
| ČSAO TEPLICE | 45.00 | +2.38% | 810 | 18 | 0.00% | 0 | 0 | |||||||
| VARI | 138.50 | -8.27% | 831 | 6 | -1.00% | 0 | 0 | |||||||
| BSH HOLICE | 52.65 | -10.00% | 842 | 16 | 68.00 | -6.00% | 272 | 4 | ||||||
| MERKURIA | 70.20 | -10.00% | 842 | 12 | 100.00 | 0.00% | 600 | 6 | ||||||
| VÝPOČET.TECH.MOST | 65.00 | 0.00% | 845 | 13 | 0.00% | 0 | 0 | |||||||
| ZNOJEMSKÉ MLÉKÁRNY | 110.00 | -3.54% | 880 | 8 | 0.00% | 0 | 0 | |||||||
| STAV.POD.DOMAŽLICE | 80.00 | 0.00% | 880 | 11 | 0.00% | 0 | 0 | |||||||
| PRIMA KARVINÁ | 74.00 | 0.00% | 888 | 12 | +5.00% | 0 | 0 | |||||||
| LESNÍ SPOL.PLANÁ | 111.00 | +3.52% | 888 | 8 | 0.00% | 0 | 0 | |||||||
| POLYTECHNA | 890.00 | -9.09% | 890 | 1 | -3.00% | 0 | 0 | |||||||
| SIDIA | 99.00 | +4.21% | 891 | 9 | 0.00% | 0 | 0 | |||||||
| PHOENIX LÉKÁR. VO | 225.00 | +7.65% | 900 | 4 | 0.00% | 0 | 0 | |||||||
| PRŮMYSL KAMENE | 100.00 | 0.00% | 900 | 9 | +10.00% | 0 | 0 | |||||||
| VÝZK.ÚST.PIV.A SL. | 450.00 | -6.25% | 900 | 2 | -5.00% | 0 | 0 | |||||||
| ZEM. STAV. PODNIK | 60.00 | +2.91% | 900 | 15 | +2.00% | 0 | 0 | |||||||
| GRAFIATISK | 300.00 | 0.00% | 900 | 3 | +7.00% | 0 | 0 | |||||||
| SOBONA | 65.00 | 0.00% | 910 | 14 | 0.00% | 0 | 0 | |||||||
| ÚVMV CONSULTING | 307.00 | 0.00% | 921 | 3 | 0.00% | 0 | 0 | |||||||
| ICEC ŠLAPANICE | 83.70 | -10.00% | 921 | 11 | 120.50 | 0.00% | 94 597 | 785 | ||||||
| ČSAD JABLONEC N.N. | 154.00 | 0.00% | 924 | 6 | 0.00% | 0 | 0 | |||||||
| VODOH.SP.OLOMOUC | 66.00 | +1.53% | 924 | 14 | +1.00% | 0 | 0 | |||||||
| SEMENA VELELIBY | 93.17 | +10.00% | 932 | 10 | 0.00% | 0 | 0 | |||||||
| INTERHOT.PARKHOTEL | 234.00 | +9.85% | 936 | 4 | 211.50 | -3.00% | 1 692 | 8 | ||||||
| BOHEMIA VIDEO ART | 41.00 | +5.12% | 943 | 23 | 0.00% | 0 | 0 | |||||||
| STAVOMONTÁŽE Č.B. | 136.00 | +0.74% | 952 | 7 | 0.00% | 0 | 0 | |||||||
| SVÚOM PRAHA | 68.00 | 0.00% | 952 | 14 | 0.00% | 0 | 0 | |||||||
| CUKROVAR A RAFIN. | 120.00 | -7.69% | 960 | 8 | 70.00 | 0.00% | 140 | 2 | ||||||
| ZZN SLANÝ | 108.00 | -7.69% | 972 | 9 | -2.00% | 0 | 0 | |||||||
| STAST PRAHA | 61.00 | +8.92% | 976 | 16 | +6.00% | 0 | 0 | |||||||
| SLOVÁC.VOD.A KAN. | 70.00 | -0.70% | 980 | 14 | 0.00% | 0 | 0 | |||||||
| PRAMEN BRNO | 98.01 | +10.00% | 980 | 10 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.CHRUDIM | 70.00 | 0.00% | 980 | 14 | 0.00% | 0 | 0 | |||||||
| SILNICE STŘÍBRO | 82.00 | 0.00% | 984 | 12 | 0.00% | 0 | 0 | |||||||
| BIOMA DŘEVOHOSTICE | 41.00 | 0.00% | 984 | 24 | 28.00 | 0.00% | 224 | 8 | ||||||
| PRVNÍ STAV.CHRUDIM | 253.00 | +0.39% | 1 012 | 4 | 0.00% | 0 | 0 | |||||||
| ZEZANA BRNO | 59.54 | +0.06% | 1 012 | 17 | 0.00% | 0 | 0 | |||||||
| ERGON | 256.00 | +2.40% | 1 024 | 4 | +5.00% | 0 | 0 | |||||||
| ELPLAST | 38.00 | +2.70% | 1 026 | 27 | 49.00 | -7.00% | 980 | 20 | ||||||
| PIV.RADEGAST SEDL. | 351.00 | -4.61% | 1 053 | 3 | -1.00% | 0 | 0 | |||||||
| TĚŠÍNSKÁ TISKÁRNA | 211.00 | +2.92% | 1 055 | 5 | 217.50 | -2.00% | 653 | 3 | ||||||
| IMPERIAL K.VARY | 1 060.00 | 0.00% | 1 060 | 1 | 0.00% | 0 | 0 | |||||||
| PRAMEN ORLOVÁ POR. | 67.00 | 0.00% | 1 072 | 16 | 0.00% | 0 | 0 | |||||||
| UNITEXA Č.BUDĚJOV. | 83.00 | -9.09% | 1 079 | 13 | 79.00 | 0.00% | 4 108 | 52 | ||||||
| BYTEX | 30.00 | -9.09% | 1 080 | 36 | 37.00 | -8.00% | 740 | 20 | ||||||
| DOWO | 100.00 | +6.38% | 1 100 | 11 | 57.00 | -5.00% | 228 | 4 | ||||||
| OBCHODNÍ DŮM ALFA | 110.00 | -8.55% | 1 100 | 10 | 0.00% | 0 | 0 | |||||||
| LABIT | 50.30 | +0.60% | 1 107 | 22 | 50.50 | +1.00% | 404 | 8 | ||||||
| VET.ASAN.ÚS.VĚROV. | 44.61 | 0.00% | 1 115 | 25 | 0.00% | 0 | 0 | |||||||
| FORMTRADE | 190.00 | 0.00% | 1 140 | 6 | 201.50 | +3.00% | 6 045 | 30 | ||||||
| KERAM.ZÁV.ZNOJMO | 230.00 | +5.99% | 1 150 | 5 | 205.00 | +10.00% | 205 | 1 | ||||||
| VOD.A KAN.JABLONNÉ | 65.00 | 0.00% | 1 170 | 18 | 0.00% | 0 | 0 | |||||||
| STROJIMPORT | 56.13 | +9.99% | 1 179 | 21 | 44.00 | -8.00% | 660 | 15 | ||||||
| LIBEREC.MASNÝ POD. | 148.00 | 0.00% | 1 184 | 8 | 0.00% | 0 | 0 | |||||||
| TOMOS PRAHA | 57.00 | -9.52% | 1 197 | 21 | 0.00% | 0 | 0 | |||||||
| ZES BRNO | 50.00 | -9.15% | 1 200 | 24 | -9.00% | 0 | 0 | |||||||
| ||||||||||||||
