Top volume, RM System dne 4.12.1995
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 8.12.1995 7.12.1995 6.12.1995 5.12.1995 4.12.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 4.12.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠKROBÁRNY PELHŘIM. | 405.00 | 0.00% | 50 220 | 124 | 415.00 | +5.00% | 136 144 | 288 | ||||||
| VÍTKOVICE | 159.50 | +1.32% | 771 183 | 4 835 | 150.00 | +3.00% | 135 781 | 878 | ||||||
| ŽĎAS | 696.00 | 0.00% | 916 632 | 1 317 | 695.00 | 0.00% | 134 493 | 194 | ||||||
| SPOLANA | 733.00 | +4.86% | 661 166 | 902 | 720.00 | +3.00% | 134 051 | 199 | ||||||
| ŽEL.STAVITEL.PRAHA | 900.00 | -0.55% | 664 200 | 738 | 901.00 | 0.00% | 132 288 | 148 | ||||||
| PŘEROVSKÉ STROJÍR. | 530.00 | +0.37% | 395 910 | 747 | 520.00 | -1.00% | 130 019 | 254 | ||||||
| IS LINH ART | 655.00 | -2.00% | 127 347 | 199 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 2 810.00 | +0.35% | 306 290 | 109 | 2 770.00 | 0.00% | 127 143 | 46 | ||||||
| PRVN< MORAVSK_ IF | 245.00 | +2.00% | 119 560 | 488 | ||||||||||
| BÁŇ.STAVBY MOST | 262.00 | -1.13% | 75 718 | 289 | 255.50 | -6.00% | 117 346 | 463 | ||||||
| K.S.I.O.-1.PF | 30.00 | +6.00% | 114 962 | 3 878 | ||||||||||
| ASSIDOMÄN SEPAP | 1 480.00 | -1.00% | 1 591 000 | 1 075 | 1 461.00 | +1.00% | 114 056 | 79 | ||||||
| LINASET | 755.00 | +9.89% | 0 | 0 | 779.00 | +2.00% | 112 345 | 155 | ||||||
| ČKD PRAHA HOLDING | 140.00 | -2.09% | 228 200 | 1 630 | 135.00 | -10.00% | 111 265 | 795 | ||||||
| OKD | 47.01 | -0.90% | 161 902 | 3 444 | 46.00 | 0.00% | 108 734 | 2 292 | ||||||
| PF PRAVID.PŘ. 1.IN | 235.00 | 0.00% | 237 585 | 1 011 | 231.00 | +1.00% | 106 302 | 461 | ||||||
| PROSPERITA IF | 305.00 | 0.00% | 138 165 | 453 | 305.00 | 0.00% | 104 920 | 344 | ||||||
| SM ENERGETIKA | 1 650.00 | 0.00% | 224 400 | 136 | 1 651.00 | +2.00% | 103 361 | 63 | ||||||
| KAUČUK GROUP | 1 090.00 | -4.80% | 107 910 | 99 | 1 100.00 | 0.00% | 101 534 | 91 | ||||||
| ČESKÁ ZBROJOVKA | 1 140.00 | +0.44% | 114 000 | 100 | 1 150.00 | +7.00% | 96 541 | 84 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 385.00 | +3.77% | 19 250 | 50 | 390.00 | +5.00% | 95 575 | 245 | ||||||
| LÁZNĚ FRANT.LÁZNĚ | 705.00 | -4.72% | 52 875 | 75 | 800.00 | +1.00% | 95 300 | 120 | ||||||
| FORT KAPITÁL BRNO | 220.00 | +5.00% | 95 150 | 440 | ||||||||||
| VODNÍ STAVBY | 1 305.00 | -0.38% | 373 230 | 286 | 1 280.00 | 0.00% | 94 720 | 74 | ||||||
| ICEC ŠLAPANICE | 83.70 | -10.00% | 921 | 11 | 120.50 | 0.00% | 94 597 | 785 | ||||||
| BIVOJ OPAVA | 1 230.00 | -1.60% | 282 900 | 230 | 1 195.00 | +1.00% | 94 465 | 80 | ||||||
| DOPRAVOPROJ. BRNO | 1 185.00 | +9.72% | 0 | 0 | 1 225.00 | +2.00% | 91 875 | 75 | ||||||
| AGROBANKA PRAHA | 142.00 | +2.00% | 90 310 | 611 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 263.00 | +4.78% | 868 163 | 3 301 | 259.00 | +1.00% | 89 511 | 357 | ||||||
| SPOLEK CH.HUT.VÝR. | 407.00 | +3.03% | 341 880 | 840 | 388.50 | +2.00% | 89 392 | 227 | ||||||
| ČZ STRAKONICE | 361.00 | 0.00% | 240 065 | 665 | 360.00 | 0.00% | 88 920 | 247 | ||||||
| MOSTECKÁ UHEL.SP. | 181.98 | +4.99% | 1 141 561 | 6 273 | 185.00 | +2.00% | 87 720 | 499 | ||||||
| RIF | 701.00 | +0.14% | 2 543 929 | 3 629 | 699.00 | 0.00% | 87 468 | 125 | ||||||
| MORSLEZS.TEPLÁRNY | 730.00 | +1.52% | 177 390 | 243 | 703.50 | 0.00% | 86 531 | 123 | ||||||
| KOVOHUTĚ PŘÍBRAM | 545.00 | 0.00% | 385 860 | 708 | 548.00 | +5.00% | 84 863 | 160 | ||||||
| VET ASSETS | 409.00 | +4.87% | 668 306 | 1 634 | 419.00 | +8.00% | 82 676 | 201 | ||||||
| MSA | 746.00 | -4.96% | 37 300 | 50 | 744.00 | 0.00% | 82 486 | 105 | ||||||
| VÝBĚROVÝ IPF | 110.00 | +2.00% | 82 335 | 753 | ||||||||||
| C.A.S. 2 HOLDING | 285.00 | +1.06% | 116 280 | 408 | 285.00 | 0.00% | 82 328 | 289 | ||||||
| SIGMA LUTÍN | 245.00 | 0.00% | 43 120 | 176 | 263.00 | +6.00% | 80 276 | 312 | ||||||
| CIMEX KONCERN | 100.00 | -5.00% | 79 716 | 795 | ||||||||||
| JANKA | 403.00 | +0.75% | 154 349 | 383 | 400.00 | +3.00% | 79 623 | 206 | ||||||
| ČESKÁ SPOŘITELNA | 167.00 | 0.00% | 746 991 | 4 473 | 170.00 | +1.00% | 79 297 | 472 | ||||||
| ENERGOAQUA | 141.00 | -1.39% | 57 810 | 410 | 145.00 | +6.00% | 78 500 | 522 | ||||||
| PF PROSPERITY 1.IN | 214.00 | 0.00% | 180 616 | 844 | 214.00 | 0.00% | 78 041 | 372 | ||||||
| RADEGAST PF | 183.75 | +5.00% | 28 849 | 157 | 181.00 | +8.00% | 76 260 | 429 | ||||||
| ARMABETON PRAHA | 540.00 | +3.84% | 378 000 | 700 | 505.00 | +3.00% | 75 515 | 148 | ||||||
| VELVETA | 180.00 | 0.00% | 0 | 0 | 231.00 | 0.00% | 74 994 | 326 | ||||||
| SKLO UNION TEPLICE | 474.00 | +4.86% | 666 444 | 1 406 | 475.00 | -4.00% | 73 514 | 157 | ||||||
| IF ENERGETIKY | 990.00 | +4.21% | 117 810 | 119 | 935.00 | -2.00% | 71 995 | 77 | ||||||
| IVAX - CR | 1 100.00 | -3.50% | 204 600 | 186 | 1 021.50 | -1.00% | 71 478 | 66 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 700.00 | -3.22% | 245 700 | 91 | 2 701.00 | -5.00% | 71 294 | 27 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 1 800.00 | 0.00% | 514 800 | 286 | 1 761.00 | +1.00% | 70 440 | 40 | ||||||
| B.O.I.S. VIF BRNO | 555.00 | 0.00% | 69 930 | 126 | ||||||||||
| OHL ŽS | 750.00 | 0.00% | 268 500 | 358 | 700.00 | -1.00% | 68 676 | 96 | ||||||
| STOCK PLZEŇ | 1 435.00 | +6.29% | 21 525 | 15 | 1 451.00 | +7.00% | 68 483 | 48 | ||||||
| MORAVSKÝ IF | 174.00 | +7.00% | 68 322 | 403 | ||||||||||
| NAVOS | 473.00 | -4.82% | 309 815 | 655 | 510.00 | 0.00% | 68 190 | 138 | ||||||
| NKT CABLES | 782.00 | -4.98% | 48 484 | 62 | 780.00 | +3.00% | 68 092 | 83 | ||||||
| TIBA | 156.75 | -5.00% | 47 495 | 303 | 153.00 | -4.00% | 67 786 | 446 | ||||||
| ||||||||||||||
